MT
Market Track
News
Crypto
Screener
Congress
Market Flow
More
RBLX - Technical Analysis - $81.88 | MarketTrack
Home
Stocks
Roblox Corporation (RBLX)
Roblox Corporation (RBLX)
NASDAQ
$81.88
Overview
Financials
Analysis
Performance
ETF Exposure
News
Press Releases
Dividends
Inside Trades
Technical
1D
1W
1M
3M
6M
1Y
5Y
All
No price data available for this timeframe.
Key Statistics
Day Range
$80.42
$82.12
Open $80.69
52 Week Range
$50.10
$150.59
Previous Close $80.99
Market Cap
54.98B
Volume
2.68M
Avg Volume
8.30M
P/E (TTM)
-61.88
EPS (TTM)
$-1.39
Dividend / Yield
N/A
Dividend Streak
N/A
+$0.89 (1.10%)
Today
Technical Analysis for Roblox Corporation
Total Alerts
5
Bullish Alerts
2
Bearish Alerts
3
Recent Golden Sweeps
13
Put
$105 • 12/19/2025
10/30/2025, 5:05:13 PM
$688.6K
Vol: 2,052
Call
$140 • 10/31/2025
10/29/2025, 6:31:00 PM
$470.5K
Vol: 1,246
Put
$135 • 03/20/2026
10/14/2025, 3:39:33 PM
$569.9K
Vol: 372
Put
$130 • 06/18/2026
9/2/2025, 5:37:37 PM
$560.9K
Vol: 230
Call
$120 • 09/12/2025
8/20/2025, 5:13:25 PM
$591.3K
Vol: 1,078
Put
$90 • 11/21/2025
8/15/2025, 2:20:24 PM
$844K
Vol: 2,299
Call
$125 • 08/01/2025
7/30/2025, 2:07:22 PM
$521.4K
Vol: 1,166
Put
$120 • 10/17/2025
7/24/2025, 3:12:52 PM
$1M
Vol: 808
Call
$130 • 01/16/2026
7/16/2025, 6:55:07 PM
$401K
Vol: 307
Call
$75 • 09/19/2025
7/2/2025, 2:09:39 PM
$1.2M
Vol: 700
Put
$105 • 08/15/2025
7/1/2025, 3:08:07 PM
$458K
Vol: 1,038
Call
$75 • 09/19/2025
6/26/2025, 1:59:42 PM
$667K
Vol: 200
Call
$77 • 06/27/2025
5/15/2025, 4:55:36 PM
$596.9K
Vol: 972
New Technical Alerts
1
Bullish Alert
Percentage Move
+0.00%
Date Alerted:
12/12/2025
Alert Price:
$88.51
Closing Price:
$88.51
Dollar Change:
N/A
Historical Technical Alerts
4
Bearish Alert
Percentage Move
-23.56%
Date Alerted:
7/31/2025
Alert Price:
$150.59
Closing Price:
$115.11
Dollar Change:
$35.48
Bearish Alert
Percentage Move
+69.64%
Date Alerted:
5/14/2025
Alert Price:
$79.13
Closing Price:
$134.24
Dollar Change:
+$55.11
Bearish Alert
Percentage Move
-4.88%
Date Alerted:
5/12/2025
Alert Price:
$74.60
Closing Price:
$70.96
Dollar Change:
$3.64
Bullish Alert
Percentage Move
+38.29%
Date Alerted:
4/8/2025
Alert Price:
$51.22
Closing Price:
$70.83
Dollar Change:
+$19.61