Privia Health Group, Inc. (PRVA)

NASDAQ

$23.69

-$0.04 (0.17%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$23.61$23.84

Open $23.75

52 Week Range

$18.77$26.51

Previous Close $23.73

Market Cap2.92B

Volume202.90K

Avg Volume815.46K

P/E (TTM)162.32

EPS (TTM)$0.15

Dividend / YieldN/A

Dividend StreakN/A

Key Statistics

Day Range

$23.61$23.84

Open $23.75

52 Week Range

$18.77$26.51

Previous Close $23.73

Market Cap2.92B

Volume202.90K

Avg Volume815.46K

P/E (TTM)162.32

EPS (TTM)$0.15

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for Privia Health Group, Inc.

Total Alerts

8

Bullish Alerts

4

Bearish Alerts

4

Recent Golden Sweeps

No recent golden sweeps for PRVA

New Technical Alerts

No new technical alerts for PRVA

Alerts will appear here when new patterns are detected

Historical Technical Alerts8

Bearish Alert

Percentage Move

-8.39%

Date Alerted:11/6/2025

Alert Price:$26.51

Closing Price:$24.29

Dollar Change:$2.23

Bearish Alert

Percentage Move

No price data available for this timeframe.

Technical Analysis for Privia Health Group, Inc.

Total Alerts

8

Bullish Alerts

4

Bearish Alerts

4

Recent Golden Sweeps

No recent golden sweeps for PRVA

New Technical Alerts

No new technical alerts for PRVA

Alerts will appear here when new patterns are detected

Historical Technical Alerts8

Bearish Alert

Percentage Move

-8.39%

Date Alerted:11/6/2025

Alert Price:$26.51

Closing Price:$24.29

Dollar Change:$2.23

Bearish Alert

Percentage Move

-6.47%

Date Alerted:10/16/2025

Alert Price:$25.80

Closing Price:$24.13

Dollar Change:$1.67

Bullish Alert

Percentage Move

+7.94%

Date Alerted:10/13/2025

Alert Price:$23.87

Closing Price:$25.77

Dollar Change:+$1.90

Bearish Alert

Percentage Move

-6.60%

Date Alerted:10/3/2025

Alert Price:$25.56

Closing Price:$23.87

Dollar Change:$1.69

Bullish Alert

Percentage Move

+5.29%

Date Alerted:6/12/2025

Alert Price:$22.70

Closing Price:$23.90

Dollar Change:+$1.20

Bullish Alert

Percentage Move

+9.27%

Date Alerted:7/7/2025

Alert Price:$21.35

Closing Price:$23.33

Dollar Change:+$1.98

Bullish Alert

Percentage Move

+7.10%

Date Alerted:7/29/2025

Alert Price:$19.55

Closing Price:$20.94

Dollar Change:+$1.39

Bearish Alert

Percentage Move

-8.09%

Date Alerted:4/14/2025

Alert Price:$24.72

Closing Price:$22.72

Dollar Change:$2.00