Progress Software Corporation (PRGS)

NASDAQ

$42.83

+$0.00 (0.00%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$42.53$43.07

Open $42.72

52 Week Range

$39.00$66.61

Previous Close $42.83

Market Cap1.85B

Volume164.79K

Avg Volume745.62K

P/E (TTM)38.08

EPS (TTM)$1.13

Dividend / Yield$0.70 (1.63%)

Dividend StreakN/A

Key Statistics

Day Range

$42.53$43.07

Open $42.72

52 Week Range

$39.00$66.61

Previous Close $42.83

Market Cap1.85B

Volume164.79K

Avg Volume745.62K

P/E (TTM)38.08

EPS (TTM)$1.13

Dividend / Yield$0.70 (1.63%)

Dividend StreakN/A

Technical Analysis for Progress Software Corporation

Total Alerts

5

Bullish Alerts

3

Bearish Alerts

2

Recent Golden Sweeps

No recent golden sweeps for PRGS

New Technical Alerts

No new technical alerts for PRGS

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bullish Alert

Percentage Move

-4.45%

Date Alerted:8/4/2025

Alert Price:$45.12

Closing Price:$43.11

Dollar Change:$2.01

Bullish Alert

Percentage Move

+$0.00 (0.00%)

Today

Technical Analysis for Progress Software Corporation

Total Alerts

5

Bullish Alerts

3

Bearish Alerts

2

Recent Golden Sweeps

No recent golden sweeps for PRGS

New Technical Alerts

No new technical alerts for PRGS

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bullish Alert

Percentage Move

-4.45%

Date Alerted:8/4/2025

Alert Price:$45.12

Closing Price:$43.11

Dollar Change:$2.01

Bullish Alert

Percentage Move

+6.91%

Date Alerted:9/23/2025

Alert Price:$40.98

Closing Price:$43.81

Dollar Change:+$2.83

Bullish Alert

Percentage Move

+6.67%

Date Alerted:9/2/2025

Alert Price:$44.36

Closing Price:$47.32

Dollar Change:+$2.96

Bearish Alert

Percentage Move

-25.74%

Date Alerted:6/30/2025

Alert Price:$65.50

Closing Price:$48.64

Dollar Change:$16.86

Bearish Alert

Percentage Move

-3.56%

Date Alerted:6/3/2025

Alert Price:$63.25

Closing Price:$61.00

Dollar Change:$2.25

No price data available for this timeframe.