Philip Morris International Inc. (PM)

NASDAQ

$162.64

+$0.58 (0.36%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$161.92$163.70

Open $162.26

52 Week Range

$116.12$186.69

Previous Close $162.06

Market Cap253.16B

Volume1.75M

Avg Volume6.79M

P/E (TTM)29.30

EPS (TTM)$5.53

Dividend / Yield$5.52 (3.39%)

Dividend Streak18 years

Technical Analysis for Philip Morris International Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps10

Put$175 • 06/18/2026

10/21/2025, 3:14:12 PM

$587.6K

Vol: 169

Call$177.5 • 07/25/2025

7/17/2025, 1:53:38 PM

$713K

Vol: 1,000

Call$180 • 07/25/2025

7/11/2025, 2:03:54 PM

$521.8K

Vol: 1,001

Call$180 • 07/18/2025

6/24/2025, 4:40:27 PM

$901.5K

Vol: 1,732

Call$180 • 07/18/2025

6/13/2025, 1:46:05 PM

$870.2K

Vol: 1,502

Call$170 • 07/18/2025

6/2/2025, 7:48:35 PM

$852K

Vol: 903

Call$170 • 07/18/2025

5/20/2025, 2:26:12 PM

$504K

Vol: 1,206

Call$172.5 • 05/30/2025

5/19/2025, 6:27:11 PM

$507.6K

Vol: 1,991

Call$170 • 07/18/2025

5/19/2025, 2:01:46 PM

$761K

Vol: 1,107

Call$175 • 09/19/2025

5/7/2025, 5:01:13 PM

$976K

Vol: 816

New Technical Alerts

No new technical alerts for PM

Alerts will appear here when new patterns are detected

Historical Technical Alerts3

Bullish Alert

Percentage Move

+5.07%

Date Alerted:10/21/2025

Alert Price:$152.00

Closing Price:$159.70

Dollar Change:+$7.70

Bearish Alert

Percentage Move

Technical Analysis for Philip Morris International Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps10

Put$175 • 06/18/2026

10/21/2025, 3:14:12 PM

$587.6K

Vol: 169

Call$177.5 • 07/25/2025

7/17/2025, 1:53:38 PM

$713K

Vol: 1,000

Call$180 • 07/25/2025

7/11/2025, 2:03:54 PM

$521.8K

Vol: 1,001

Call$180 • 07/18/2025

6/24/2025, 4:40:27 PM

$901.5K

Vol: 1,732

Call$180 • 07/18/2025

6/13/2025, 1:46:05 PM

$870.2K

Vol: 1,502

Call$170 • 07/18/2025

6/2/2025, 7:48:35 PM

$852K

Vol: 903

Call$170 • 07/18/2025

5/20/2025, 2:26:12 PM

$504K

Vol: 1,206

Call$172.5 • 05/30/2025

5/19/2025, 6:27:11 PM

$507.6K

Vol: 1,991

Call$170 • 07/18/2025

5/19/2025, 2:01:46 PM

$761K

Vol: 1,107

Call$175 • 09/19/2025

5/7/2025, 5:01:13 PM

$976K

Vol: 816

New Technical Alerts

No new technical alerts for PM

Alerts will appear here when new patterns are detected

Historical Technical Alerts3

Bullish Alert

Percentage Move

+5.07%

Date Alerted:10/21/2025

Alert Price:$152.00

Closing Price:$159.70

Dollar Change:+$7.70

Bearish Alert

Percentage Move