Palantir Technologies Inc. (PLTR)

NASDAQ

$194.17

+$0.04 (0.02%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$192.83$195.17

Open $193.16

52 Week Range

$63.40$207.52

Previous Close $194.13

Market Cap443.55B

Volume11.71M

Avg Volume50.00M

P/E (TTM)419.02

EPS (TTM)$0.46

Dividend / YieldN/A

Dividend StreakN/A

+$0.04 (0.02%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$192.83$195.17

Open $193.16

52 Week Range

$63.40$207.52

Previous Close $194.13

Market Cap443.55B

Volume11.71M

Avg Volume50.00M

P/E (TTM)419.02

EPS (TTM)$0.46

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for Palantir Technologies Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$410 • 01/21/2028

12/23/2025, 7:26:52 PM

$517.4K

Vol: 358

Put$195 • 01/21/2028

12/23/2025, 6:27:31 PM

$861.1K

Vol: 286

Call$210 • 06/17/2027

12/23/2025, 6:05:33 PM

$5.7M

Vol: 4,205

Call$210 • 06/17/2027

12/23/2025, 6:05:18 PM

$4.7M

Vol: 2,482

Call$220 • 06/17/2027

12/23/2025, 6:03:17 PM

$2.8M

Vol: 570

Put$80 • 01/21/2028

12/22/2025, 4:39:54 PM

$400.9K

Vol: 706

Call$190 • 03/20/2026

12/22/2025, 4:08:20 PM

$473K

Vol: 354

Call$155 • 02/20/2026

12/17/2025, 6:22:39 PM

$703K

Vol: 4,544

Call$177.5 • 01/02/2026

12/17/2025, 5:18:37 PM

$3.4M

Vol: 4,016

Call$150 • 02/20/2026

12/17/2025, 4:59:41 PM

$744K

Vol: 1,422

Call$150 • 02/20/2026

12/17/2025, 4:37:53 PM

$753K

Vol: 1,218

Call$155 • 02/20/2026

12/17/2025, 4:08:37 PM

$727K

Vol: 4,115

Call$155 • 02/20/2026

12/17/2025, 4:07:12 PM

$731K

Vol: 3,715

Call$160 • 02/20/2026

12/17/2025, 4:06:47 PM

$657K

Vol: 4,796

Call$155 • 02/20/2026

12/17/2025, 4:05:25 PM

$725K

Vol: 3,515

New Technical Alerts

No new technical alerts for PLTR

Alerts will appear here when new patterns are detected

Historical Technical Alerts7

Bearish Alert

Percentage Move

-10.28%

Date Alerted:10/31/2025

Alert Price:$204.18

Closing Price:$183.20

Dollar Change:$20.98

Bearish Alert

Percentage Move

Technical Analysis for Palantir Technologies Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$410 • 01/21/2028

12/23/2025, 7:26:52 PM

$517.4K

Vol: 358

Put$195 • 01/21/2028

12/23/2025, 6:27:31 PM

$861.1K

Vol: 286

Call$210 • 06/17/2027

12/23/2025, 6:05:33 PM

$5.7M

Vol: 4,205

Call$210 • 06/17/2027

12/23/2025, 6:05:18 PM

$4.7M

Vol: 2,482

Call$220 • 06/17/2027

12/23/2025, 6:03:17 PM

$2.8M

Vol: 570

Put$80 • 01/21/2028

12/22/2025, 4:39:54 PM

$400.9K

Vol: 706

Call$190 • 03/20/2026

12/22/2025, 4:08:20 PM

$473K

Vol: 354

Call$155 • 02/20/2026

12/17/2025, 6:22:39 PM

$703K

Vol: 4,544

Call$177.5 • 01/02/2026

12/17/2025, 5:18:37 PM

$3.4M

Vol: 4,016

Call$150 • 02/20/2026

12/17/2025, 4:59:41 PM

$744K

Vol: 1,422

Call$150 • 02/20/2026

12/17/2025, 4:37:53 PM

$753K

Vol: 1,218

Call$155 • 02/20/2026

12/17/2025, 4:08:37 PM

$727K

Vol: 4,115

Call$155 • 02/20/2026

12/17/2025, 4:07:12 PM

$731K

Vol: 3,715

Call$160 • 02/20/2026

12/17/2025, 4:06:47 PM

$657K

Vol: 4,796

Call$155 • 02/20/2026

12/17/2025, 4:05:25 PM

$725K

Vol: 3,515

New Technical Alerts

No new technical alerts for PLTR

Alerts will appear here when new patterns are detected

Historical Technical Alerts7

Bearish Alert

Percentage Move

-10.28%

Date Alerted:10/31/2025

Alert Price:$204.18

Closing Price:$183.20

Dollar Change:$20.98

Bearish Alert

Percentage Move

Date Alerted:10/2/2025

Alert Price:$188.20

Closing Price:$181.55

Dollar Change:$6.65

Bearish Alert

Percentage Move

-11.51%

Date Alerted:8/4/2025

Alert Price:$160.91

Closing Price:$142.39

Dollar Change:$18.52

Bearish Alert

Percentage Move

-6.87%

Date Alerted:6/26/2025

Alert Price:$148.22

Closing Price:$138.03

Dollar Change:$10.19

Bearish Alert

Percentage Move

-3.44%

Date Alerted:6/11/2025

Alert Price:$140.00

Closing Price:$135.19

Dollar Change:$4.81

Bearish Alert

Percentage Move

-1.77%

Date Alerted:6/3/2025

Alert Price:$135.28

Closing Price:$132.88

Dollar Change:$2.40

Bearish Alert

Percentage Move

-7.29%

Date Alerted:5/14/2025

Alert Price:$133.49

Closing Price:$123.76

Dollar Change:$9.73