Pulse Biosciences, Inc. (PLSE)

NASDAQ

$14.86

+$0.28 (1.92%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$14.40$15.01

Open $14.57

52 Week Range

$12.56$25.00

Previous Close $14.58

Market Cap1.01B

Volume64.57K

Avg Volume171.84K

P/E (TTM)-15.09

EPS (TTM)$-1.01

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for Pulse Biosciences, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps

No recent golden sweeps for PLSE

New Technical Alerts

No new technical alerts for PLSE

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bearish Alert

Percentage Move

-3.46%

Date Alerted:12/12/2025

Alert Price:$14.75

Closing Price:$14.24

Dollar Change:$0.51

Bearish Alert

Percentage Move

+$0.28 (1.92%)

Today

Key Statistics

Day Range

$14.40$15.01

Open $14.57

52 Week Range

$12.56$25.00

Previous Close $14.58

Market Cap1.01B

Volume64.57K

Avg Volume171.84K

P/E (TTM)-15.09

EPS (TTM)$-1.01

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for Pulse Biosciences, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps

No recent golden sweeps for PLSE

New Technical Alerts

No new technical alerts for PLSE

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bearish Alert

Percentage Move

-3.46%

Date Alerted:12/12/2025

Alert Price:$14.75

Closing Price:$14.24

Dollar Change:$0.51

Bearish Alert

Percentage Move

Date Alerted:10/3/2025

Alert Price:$20.40

Closing Price:$17.27

Dollar Change:$3.13

Bullish Alert

Percentage Move

+5.37%

Date Alerted:7/29/2025

Alert Price:$14.71

Closing Price:$15.50

Dollar Change:+$0.79

Bullish Alert

Percentage Move

+9.47%

Date Alerted:6/26/2025

Alert Price:$14.89

Closing Price:$16.30

Dollar Change:+$1.41

Bearish Alert

Percentage Move

-6.83%

Date Alerted:5/21/2025

Alert Price:$18.10

Closing Price:$16.86

Dollar Change:$1.24

No price data available for this timeframe.