Planet Fitness, Inc. (PLNT)

NASDAQ

$109.95

-$1.68 (1.50%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$109.58$111.35

Open $111.29

52 Week Range

$87.72$114.47

Previous Close $111.63

Market Cap9.23B

Volume606.11K

Avg Volume1.39M

P/E (TTM)45.20

EPS (TTM)$2.46

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for Planet Fitness, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps

No recent golden sweeps for PLNT

New Technical Alerts

No new technical alerts for PLNT

Alerts will appear here when new patterns are detected

Historical Technical Alerts9

Bearish Alert

Percentage Move

-3.68%

Date Alerted:12/16/2025

Alert Price:$114.26

Closing Price:$110.06

Dollar Change:$4.20

Bearish Alert

Percentage Move

-$1.68 (1.50%)

Today

Technical Analysis for Planet Fitness, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps

No recent golden sweeps for PLNT

New Technical Alerts

No new technical alerts for PLNT

Alerts will appear here when new patterns are detected

Historical Technical Alerts9

Bearish Alert

Percentage Move

-3.68%

Date Alerted:12/16/2025

Alert Price:$114.26

Closing Price:$110.06

Dollar Change:$4.20

Bearish Alert

Percentage Move

Date Alerted:11/28/2025

Alert Price:$113.12

Closing Price:$108.61

Dollar Change:$4.51

Bullish Alert

Percentage Move

+5.90%

Date Alerted:8/14/2025

Alert Price:$104.84

Closing Price:$111.03

Dollar Change:+$6.19

Bullish Alert

Percentage Move

+17.24%

Date Alerted:10/30/2025

Alert Price:$89.98

Closing Price:$105.50

Dollar Change:+$15.52

Bullish Alert

Percentage Move

+5.14%

Date Alerted:9/10/2025

Alert Price:$101.48

Closing Price:$106.70

Dollar Change:+$5.22

Bearish Alert

Percentage Move

-6.04%

Date Alerted:7/15/2025

Alert Price:$113.15

Closing Price:$106.32

Dollar Change:$6.83

Bearish Alert

Percentage Move

-4.06%

Date Alerted:6/24/2025

Alert Price:$110.95

Closing Price:$106.44

Dollar Change:$4.51

Bearish Alert

Percentage Move

-4.48%

Date Alerted:6/5/2025

Alert Price:$107.17

Closing Price:$102.36

Dollar Change:$4.81

Bearish Alert

Percentage Move

-4.22%

Date Alerted:5/20/2025

Alert Price:$103.47

Closing Price:$99.10

Dollar Change:$4.37

No price data available for this timeframe.

Key Statistics

Day Range

$109.58$111.35

Open $111.29

52 Week Range

$87.72$114.47

Previous Close $111.63

Market Cap9.23B

Volume606.11K

Avg Volume1.39M

P/E (TTM)45.20

EPS (TTM)$2.46

Dividend / YieldN/A

Dividend StreakN/A