MT
Market Track
News
Crypto
Screener
Congress
Market Flow
More
PHM - Technical Analysis - $119.35 | MarketTrack
Home
Stocks
PulteGroup, Inc. (PHM)
PulteGroup, Inc. (PHM)
NASDAQ
$119.35
Overview
Financials
Analysis
Performance
ETF Exposure
News
Press Releases
Dividends
Inside Trades
Technical
+$1.97 (1.68%)
Today
Key Statistics
Day Range
$116.93
$119.84
Open $117.00
52 Week Range
$88.07
$142.11
Previous Close $117.38
Market Cap
22.88B
Volume
870.90K
Avg Volume
2.03M
P/E (TTM)
8.77
EPS (TTM)
$13.38
Dividend / Yield
$1.04 (0.87%)
Dividend Streak
9 years
Technical Analysis for PulteGroup, Inc.
Total Alerts
4
Bullish Alerts
2
Bearish Alerts
2
Recent Golden Sweeps
1
Put
$155 • 12/19/2025
9/11/2025, 4:46:42 PM
$550.8K
Vol: 300
New Technical Alerts
1
Bullish Alert
Percentage Move
+2.76%
Date Alerted:
12/9/2025
Alert Price:
$123.04
Closing Price:
$126.43
Dollar Change:
+$3.39
Historical Technical Alerts
3
Bearish Alert
Percentage Move
-3.38%
Date Alerted:
8/7/2025
Alert Price:
$123.53
Closing Price:
$119.35
Dollar Change:
$4.18
Bearish Alert
Percentage Move
-6.74%
Date Alerted:
7/22/2025
Alert Price:
$117.95
Closing Price:
$110.00
Dollar Change:
$7.95
Bullish Alert
Percentage Move
+3.21%
Date Alerted:
5/6/2025
Alert Price:
$100.84
Closing Price:
$104.08
Dollar Change:
+$3.24
1D
1W
1M
3M
6M
1Y
5Y
All
No price data available for this timeframe.