MT
Market Track
News
Crypto
Screener
Congress
Market Flow
More
PGR - Technical Analysis - $227.66 | MarketTrack
Home
Stocks
The Progressive Corporation (PGR)
The Progressive Corporation (PGR)
NASDAQ
$227.66
Overview
Financials
Analysis
Performance
ETF Exposure
News
Press Releases
Dividends
Inside Trades
Technical
Key Statistics
Day Range
$226.86
$228.34
Open $228.03
52 Week Range
$199.90
$292.99
Previous Close $227.89
Market Cap
133.62B
Volume
961.13K
Avg Volume
3.54M
P/E (TTM)
12.51
EPS (TTM)
$18.21
Dividend / Yield
$4.90 (2.15%)
Dividend Streak
N/A
-$0.23 (0.10%)
Today
Technical Analysis for The Progressive Corporation
Total Alerts
6
Bullish Alerts
4
Bearish Alerts
2
Recent Golden Sweeps
4
Call
$270 • 06/17/2027
7/10/2025, 3:13:10 PM
$604.1K
Vol: 2,973
Call
$270 • 06/17/2027
7/10/2025, 2:07:08 PM
$1.9M
Vol: 1,353
Call
$270 • 06/17/2027
7/10/2025, 2:06:09 PM
$519.2K
Vol: 358
Call
$270 • 06/17/2027
7/10/2025, 2:06:07 PM
$536.9K
Vol: 182
New Technical Alerts
1
Bullish Alert
Percentage Move
+2.20%
Date Alerted:
9/9/2025
Alert Price:
$243.26
Closing Price:
$248.62
Dollar Change:
+$5.36
Historical Technical Alerts
5
Bullish Alert
Percentage Move
+5.83%
Date Alerted:
10/24/2025
Alert Price:
$219.09
Closing Price:
$231.87
Dollar Change:
+$12.78
Bullish Alert
Percentage Move
-20.10%
Date Alerted:
7/2/2025
Alert Price:
$257.80
Closing Price:
$205.99
Dollar Change:
$51.81
Bullish Alert
Percentage Move
-15.64%
Date Alerted:
6/25/2025
Alert Price:
$259.67
Closing Price:
$219.06
Dollar Change:
$40.61
Bearish Alert
Percentage Move
-7.93%
Date Alerted:
6/3/2025
Alert Price:
$289.96
Closing Price:
$266.98
Dollar Change:
$22.98
Bearish Alert
Percentage Move
-4.18%
Date Alerted:
5/19/2025
Alert Price:
$289.10
Closing Price:
$277.03
Dollar Change:
$12.07
1D
1W
1M
3M
6M
1Y
5Y
All
No price data available for this timeframe.