MT
Market Track
News
Crypto
Screener
Congress
Market Flow
More
PGNY - Technical Analysis - $25.51 | MarketTrack
Home
Stocks
Progyny, Inc. (PGNY)
Progyny, Inc. (PGNY)
NASDAQ
$25.51
Overview
Financials
Analysis
Performance
ETF Exposure
News
Press Releases
Dividends
Inside Trades
Technical
-$0.06 (0.23%)
Today
Key Statistics
Day Range
$25.31
$26.07
Open $25.31
52 Week Range
$14.32
$27.76
Previous Close $25.57
Market Cap
2.20B
Volume
789.87K
Avg Volume
1.65M
P/E (TTM)
41.28
EPS (TTM)
$0.62
Dividend / Yield
N/A
Dividend Streak
N/A
Technical Analysis for Progyny, Inc.
Total Alerts
5
Bullish Alerts
1
Bearish Alerts
4
Recent Golden Sweeps
No recent golden sweeps for PGNY
New Technical Alerts
1
Bearish Alert
Percentage Move
-1.29%
Date Alerted:
11/10/2025
Alert Price:
$23.98
Closing Price:
$23.67
Dollar Change:
$0.31
Historical Technical Alerts
4
Bearish Alert
Percentage Move
-13.18%
Date Alerted:
11/25/2025
Alert Price:
$27.51
Closing Price:
$23.89
Dollar Change:
$3.63
Bullish Alert
Percentage Move
+12.83%
Date Alerted:
10/17/2025
Alert Price:
$19.34
Closing Price:
$21.82
Dollar Change:
+$2.48
Bearish Alert
Percentage Move
-11.75%
Date Alerted:
8/8/2025
Alert Price:
$26.38
Closing Price:
$23.28
Dollar Change:
$3.10
Bearish Alert
Percentage Move
-10.60%
Date Alerted:
5/8/2025
Alert Price:
$23.77
Closing Price:
$21.25
Dollar Change:
$2.52
1D
1W
1M
3M
6M
1Y
5Y
All
No price data available for this timeframe.