MT
Market Track
News
Crypto
Screener
Congress
Market Flow
More
PG - Technical Analysis - $144.49 | MarketTrack
Home
Stocks
The Procter & Gamble Company (PG)
The Procter & Gamble Company (PG)
NASDAQ
$144.49
Overview
Financials
Analysis
Performance
ETF Exposure
News
Press Releases
Dividends
Inside Trades
Technical
+$1.31 (0.91%)
Today
Key Statistics
Day Range
$142.83
$144.76
Open $142.90
52 Week Range
$138.14
$179.99
Previous Close $143.18
Market Cap
337.63B
Volume
3.16M
Avg Volume
9.24M
P/E (TTM)
21.16
EPS (TTM)
$6.88
Dividend / Yield
$4.18 (2.89%)
Dividend Streak
70 years
Technical Analysis for The Procter & Gamble Company
Total Alerts
5
Bullish Alerts
4
Bearish Alerts
1
Recent Golden Sweeps
3
Put
$165 • 01/16/2026
10/7/2025, 4:39:13 PM
$702.5K
Vol: 500
Put
$135 • 06/18/2026
10/6/2025, 7:24:41 PM
$450K
Vol: 1,002
Call
$165 • 03/20/2026
5/15/2025, 7:25:10 PM
$416K
Vol: 408
New Technical Alerts
3
Bullish Alert
Percentage Move
+0.00%
Date Alerted:
12/4/2025
Alert Price:
$145.59
Closing Price:
$145.59
Dollar Change:
N/A
Bullish Alert
Historical Technical Alerts
2
Bearish Alert
Percentage Move
-6.24%
Date Alerted:
10/24/2025
Alert Price:
$157.40
Closing Price:
$147.57
Dollar Change:
$9.83
Bullish Alert
Percentage Move
Percentage Move
+1.28%
Date Alerted:
11/5/2025
Alert Price:
$145.79
Closing Price:
$147.65
Dollar Change:
+$1.86
Bullish Alert
Percentage Move
+0.00%
Date Alerted:
10/1/2025
Alert Price:
$151.94
Closing Price:
$151.94
Dollar Change:
N/A
+7.03%
Date Alerted:
7/31/2025
Alert Price:
$150.47
Closing Price:
$161.05
Dollar Change:
+$10.58
1D
1W
1M
3M
6M
1Y
5Y
All
No price data available for this timeframe.