Pfizer Inc. (PFE)

NASDAQ

$25.09

+$0.21 (0.86%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$24.91$25.14

Open $24.92

52 Week Range

$20.92$27.69

Previous Close $24.88

Market Cap141.46B

Volume19.07M

Avg Volume69.30M

P/E (TTM)14.40

EPS (TTM)$1.73

Dividend / Yield$1.72 (6.85%)

Dividend Streak16 years

Technical Analysis for Pfizer Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps14

Call$25 • 12/19/2025

11/14/2025, 4:43:32 PM

$628.8K

Vol: 7,972

Call$24.5 • 11/21/2025

10/30/2025, 3:24:16 PM

$646.8K

Vol: 10,630

Put$25 • 01/16/2026

10/21/2025, 7:51:07 PM

$411K

Vol: 3,106

Call$20 • 01/21/2028

10/13/2025, 3:16:06 PM

$737.2K

Vol: 1,402

Call$27 • 11/21/2025

10/8/2025, 4:51:06 PM

$534K

Vol: 14,088

Call$26 • 01/16/2026

10/2/2025, 1:42:43 PM

$416K

Vol: 2,096

Call$23 • 03/20/2026

10/1/2025, 7:28:03 PM

$666K

Vol: 1,815

Call$25 • 01/15/2027

10/1/2025, 6:37:12 PM

$451K

Vol: 2,582

Call$30 • 01/16/2026

10/1/2025, 5:04:02 PM

$553.9K

Vol: 33,887

Call$35 • 01/21/2028

9/23/2025, 4:45:29 PM

$402.3K

Vol: 9,751

Call$30 • 12/17/2027

9/23/2025, 3:23:31 PM

$544.3K

Vol: 10,052

Call$21 • 03/20/2026

8/28/2025, 5:31:22 PM

$450.3K

Vol: 1,092

Call$25 • 08/15/2025

7/16/2025, 1:48:35 PM

$530K

Vol: 10,102

Put$23 • 03/20/2026

5/21/2025, 3:27:12 PM

$794.6K

Vol: 3,646

New Technical Alerts

No new technical alerts for PFE

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bearish Alert

Percentage Move

-4.85%

Date Alerted:12/8/2025

Alert Price:$26.19

Closing Price:$24.92

Dollar Change:$1.27

Bearish Alert

Percentage Move

Technical Analysis for Pfizer Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps14

Call$25 • 12/19/2025

11/14/2025, 4:43:32 PM

$628.8K

Vol: 7,972

Call$24.5 • 11/21/2025

10/30/2025, 3:24:16 PM

$646.8K

Vol: 10,630

Put$25 • 01/16/2026

10/21/2025, 7:51:07 PM

$411K

Vol: 3,106

Call$20 • 01/21/2028

10/13/2025, 3:16:06 PM

$737.2K

Vol: 1,402

Call$27 • 11/21/2025

10/8/2025, 4:51:06 PM

$534K

Vol: 14,088

Call$26 • 01/16/2026

10/2/2025, 1:42:43 PM

$416K

Vol: 2,096

Call$23 • 03/20/2026

10/1/2025, 7:28:03 PM

$666K

Vol: 1,815

Call$25 • 01/15/2027

10/1/2025, 6:37:12 PM

$451K

Vol: 2,582

Call$30 • 01/16/2026

10/1/2025, 5:04:02 PM

$553.9K

Vol: 33,887

Call$35 • 01/21/2028

9/23/2025, 4:45:29 PM

$402.3K

Vol: 9,751

Call$30 • 12/17/2027

9/23/2025, 3:23:31 PM

$544.3K

Vol: 10,052

Call$21 • 03/20/2026

8/28/2025, 5:31:22 PM

$450.3K

Vol: 1,092

Call$25 • 08/15/2025

7/16/2025, 1:48:35 PM

$530K

Vol: 10,102

Put$23 • 03/20/2026

5/21/2025, 3:27:12 PM

$794.6K

Vol: 3,646

New Technical Alerts

No new technical alerts for PFE

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bearish Alert

Percentage Move

-4.85%

Date Alerted:12/8/2025

Alert Price:$26.19

Closing Price:$24.92

Dollar Change:$1.27

Bearish Alert

Percentage Move