PepsiCo, Inc. (PEP)

NASDAQ

$143.74

+$0.06 (0.04%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$142.95$143.99

Open $143.79

52 Week Range

$127.60$160.15

Previous Close $143.68

Market Cap196.55B

Volume2.62M

Avg Volume7.60M

P/E (TTM)28.08

EPS (TTM)$5.28

Dividend / Yield$5.62 (3.91%)

Dividend Streak54 years

Key Statistics

Day Range

$142.95$143.99

Open $143.79

52 Week Range

$127.60$160.15

Previous Close $143.68

Market Cap196.55B

Volume2.62M

Avg Volume7.60M

P/E (TTM)28.08

EPS (TTM)$5.28

Dividend / Yield$5.62 (3.91%)

Dividend Streak54 years

Technical Analysis for PepsiCo, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps5

Call$140 • 01/15/2027

10/10/2025, 3:11:44 PM

$2.2M

Vol: 1,120

Call$140 • 03/20/2026

7/22/2025, 1:50:15 PM

$2.6M

Vol: 4,003

Call$140 • 03/20/2026

7/22/2025, 1:49:14 PM

$2.6M

Vol: 2,001

Call$140 • 03/20/2026

7/17/2025, 6:33:33 PM

$2.6M

Vol: 4,119

Put$120 • 08/15/2025

6/23/2025, 6:53:19 PM

$1.6M

Vol: 13,778

New Technical Alerts

No new technical alerts for PEP

Alerts will appear here when new patterns are detected

Historical Technical Alerts6

Bearish Alert

Percentage Move

-4.49%

Date Alerted:12/3/2025

Alert Price:$150.70

Closing Price:$143.93

Dollar Change:$6.77

Bearish Alert

Percentage Move

Technical Analysis for PepsiCo, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps5

Call$140 • 01/15/2027

10/10/2025, 3:11:44 PM

$2.2M

Vol: 1,120

Call$140 • 03/20/2026

7/22/2025, 1:50:15 PM

$2.6M

Vol: 4,003

Call$140 • 03/20/2026

7/22/2025, 1:49:14 PM

$2.6M

Vol: 2,001

Call$140 • 03/20/2026

7/17/2025, 6:33:33 PM

$2.6M

Vol: 4,119

Put$120 • 08/15/2025

6/23/2025, 6:53:19 PM

$1.6M

Vol: 13,778

New Technical Alerts

No new technical alerts for PEP

Alerts will appear here when new patterns are detected

Historical Technical Alerts6

Bearish Alert

Percentage Move

-4.49%

Date Alerted:12/3/2025

Alert Price:$150.70

Closing Price:$143.93

Dollar Change:$6.77

Bearish Alert

Percentage Move