MT
Market Track
News
Crypto
Screener
Congress
Market Flow
More
PEN - Technical Analysis - $315.86 | MarketTrack
Home
Stocks
Penumbra, Inc. (PEN)
Penumbra, Inc. (PEN)
NASDAQ
$315.86
Overview
Financials
Analysis
Performance
ETF Exposure
News
Press Releases
Dividends
Inside Trades
Technical
-$0.09 (0.03%)
Today
Key Statistics
Day Range
$314.51
$318.77
Open $315.79
52 Week Range
$221.26
$321.38
Previous Close $315.95
Market Cap
12.37B
Volume
126.83K
Avg Volume
455.27K
P/E (TTM)
75.26
EPS (TTM)
$4.20
Dividend / Yield
N/A
Dividend Streak
N/A
Technical Analysis for Penumbra, Inc.
Total Alerts
9
Bullish Alerts
7
Bearish Alerts
2
Recent Golden Sweeps
No recent golden sweeps for PEN
New Technical Alerts
1
Bearish Alert
Percentage Move
-0.95%
Date Alerted:
12/12/2025
Alert Price:
$315.01
Closing Price:
$312.02
Dollar Change:
$2.99
Historical Technical Alerts
8
Bullish Alert
Percentage Move
+9.85%
Date Alerted:
10/20/2025
Alert Price:
$247.62
Closing Price:
$272.00
Dollar Change:
+$24.38
Bullish Alert
Percentage Move
+4.08%
Date Alerted:
10/7/2025
Alert Price:
$249.04
Closing Price:
$259.21
Dollar Change:
+$10.17
Bullish Alert
Percentage Move
+5.51%
Date Alerted:
10/1/2025
Alert Price:
$247.06
Closing Price:
$260.67
Dollar Change:
+$13.61
Bullish Alert
Percentage Move
+8.56%
Date Alerted:
6/24/2025
Alert Price:
$252.94
Closing Price:
$274.58
Dollar Change:
+$21.64
Bullish Alert
Percentage Move
+8.40%
Date Alerted:
6/11/2025
Alert Price:
$253.31
Closing Price:
$274.58
Dollar Change:
+$21.27
Bullish Alert
Percentage Move
+15.74%
Date Alerted:
7/29/2025
Alert Price:
$226.21
Closing Price:
$261.81
Dollar Change:
+$35.60
Bearish Alert
Percentage Move
-17.99%
Date Alerted:
5/9/2025
Alert Price:
$308.99
Closing Price:
$253.40
Dollar Change:
$55.59
Bullish Alert
Percentage Move
+3.15%
Date Alerted:
5/8/2025
Alert Price:
$288.73
Closing Price:
$297.82
Dollar Change:
+$9.09
1D
1W
1M
3M
6M
1Y
5Y
All
No price data available for this timeframe.