Paycom Software, Inc. (PAYC)

NASDAQ

$160.40

+$0.77 (0.48%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$159.04$160.53

Open $159.40

52 Week Range

$156.50$267.76

Previous Close $159.63

Market Cap8.99B

Volume254.61K

Avg Volume774.75K

P/E (TTM)19.86

EPS (TTM)$8.08

Dividend / Yield$1.50 (0.94%)

Dividend StreakN/A

+$0.77 (0.48%)

Today

Key Statistics

Day Range

$159.04$160.53

Open $159.40

52 Week Range

$156.50$267.76

Previous Close $159.63

Market Cap8.99B

Volume254.61K

Avg Volume774.75K

P/E (TTM)19.86

EPS (TTM)$8.08

Dividend / Yield$1.50 (0.94%)

Dividend StreakN/A

Technical Analysis for Paycom Software, Inc.

Total Alerts

7

Bullish Alerts

3

Bearish Alerts

4

Recent Golden Sweeps

No recent golden sweeps for PAYC

New Technical Alerts

No new technical alerts for PAYC

Alerts will appear here when new patterns are detected

Historical Technical Alerts7

Bullish Alert

Percentage Move

+5.87%

Date Alerted:11/20/2025

Alert Price:$159.91

Closing Price:$169.29

Dollar Change:+$9.38

Bullish Alert

No price data available for this timeframe.

Technical Analysis for Paycom Software, Inc.

Total Alerts

7

Bullish Alerts

3

Bearish Alerts

4

Recent Golden Sweeps

No recent golden sweeps for PAYC

New Technical Alerts

No new technical alerts for PAYC

Alerts will appear here when new patterns are detected

Historical Technical Alerts7

Bullish Alert

Percentage Move

+5.87%

Date Alerted:11/20/2025

Alert Price:$159.91

Closing Price:$169.29

Dollar Change:+$9.38

Bullish Alert

Percentage Move

+6.39%

Date Alerted:8/12/2025

Alert Price:$215.21

Closing Price:$228.97

Dollar Change:+$13.76

Bearish Alert

Percentage Move

-12.55%

Date Alerted:8/7/2025

Alert Price:$248.95

Closing Price:$217.70

Dollar Change:$31.25

Bearish Alert

Percentage Move

-4.52%

Date Alerted:7/25/2025

Alert Price:$240.14

Closing Price:$229.28

Dollar Change:$10.86

Bullish Alert

Percentage Move

+9.07%

Date Alerted:7/11/2025

Alert Price:$220.20

Closing Price:$240.18

Dollar Change:+$19.98

Bearish Alert

Percentage Move

-3.41%

Date Alerted:6/4/2025

Alert Price:$265.20

Closing Price:$256.16

Dollar Change:$9.04

Bearish Alert

Percentage Move

-3.47%

Date Alerted:5/2/2025

Alert Price:$231.40

Closing Price:$223.36

Dollar Change:$8.04