Palo Alto Networks, Inc. (PANW)

NASDAQ

$187.22

-$0.90 (0.48%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$184.79$187.84

Open $187.75

52 Week Range

$144.15$223.61

Previous Close $188.12

Market Cap125.81B

Volume1.83M

Avg Volume5.72M

P/E (TTM)114.33

EPS (TTM)$1.65

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for Palo Alto Networks, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$195 • 09/18/2026

11/26/2025, 3:57:12 PM

$486.2K

Vol: 500

Call$195 • 09/18/2026

11/26/2025, 3:57:02 PM

$613.8K

Vol: 279

Put$195 • 11/28/2025

11/20/2025, 3:08:17 PM

$528.4K

Vol: 1,637

Put$215 • 01/16/2026

10/8/2025, 4:11:22 PM

$417K

Vol: 395

Call$290 • 01/15/2027

10/6/2025, 5:48:11 PM

$432K

Vol: 302

Call$280 • 06/18/2026

10/6/2025, 2:48:10 PM

$537.2K

Vol: 783

Call$180 • 01/16/2026

9/15/2025, 2:20:47 PM

$688.8K

Vol: 448

Call$185 • 10/17/2025

9/5/2025, 1:44:55 PM

$505.5K

Vol: 342

Call$190 • 01/16/2026

8/28/2025, 6:05:11 PM

$861.9K

Vol: 595

Call$180 • 06/18/2026

8/27/2025, 1:35:50 PM

$513.9K

Vol: 181

Call$175 • 10/17/2025

8/18/2025, 6:35:35 PM

$992.9K

Vol: 1,236

Call$170 • 03/20/2026

8/13/2025, 1:48:07 PM

$708.1K

Vol: 287

Call$190 • 12/18/2026

8/12/2025, 6:19:15 PM

$785.9K

Vol: 950

Call$190 • 12/18/2026

8/12/2025, 6:18:36 PM

$1M

Vol: 450

Call$185 • 12/18/2026

8/1/2025, 4:51:54 PM

$757.4K

Vol: 1,236

New Technical Alerts

No new technical alerts for PANW

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bearish Alert

Percentage Move

-4.93%

Date Alerted:10/24/2025

Alert Price:$218.23

Closing Price:$207.47

Dollar Change:$10.76

Bearish Alert

Percentage Move

Technical Analysis for Palo Alto Networks, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$195 • 09/18/2026

11/26/2025, 3:57:12 PM

$486.2K

Vol: 500

Call$195 • 09/18/2026

11/26/2025, 3:57:02 PM

$613.8K

Vol: 279

Put$195 • 11/28/2025

11/20/2025, 3:08:17 PM

$528.4K

Vol: 1,637

Put$215 • 01/16/2026

10/8/2025, 4:11:22 PM

$417K

Vol: 395

Call$290 • 01/15/2027

10/6/2025, 5:48:11 PM

$432K

Vol: 302

Call$280 • 06/18/2026

10/6/2025, 2:48:10 PM

$537.2K

Vol: 783

Call$180 • 01/16/2026

9/15/2025, 2:20:47 PM

$688.8K

Vol: 448

Call$185 • 10/17/2025

9/5/2025, 1:44:55 PM

$505.5K

Vol: 342

Call$190 • 01/16/2026

8/28/2025, 6:05:11 PM

$861.9K

Vol: 595

Call$180 • 06/18/2026

8/27/2025, 1:35:50 PM

$513.9K

Vol: 181

Call$175 • 10/17/2025

8/18/2025, 6:35:35 PM

$992.9K

Vol: 1,236

Call$170 • 03/20/2026

8/13/2025, 1:48:07 PM

$708.1K

Vol: 287

Call$190 • 12/18/2026

8/12/2025, 6:19:15 PM

$785.9K

Vol: 950

Call$190 • 12/18/2026

8/12/2025, 6:18:36 PM

$1M

Vol: 450

Call$185 • 12/18/2026

8/1/2025, 4:51:54 PM

$757.4K

Vol: 1,236

New Technical Alerts

No new technical alerts for PANW

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bearish Alert

Percentage Move

-4.93%

Date Alerted:10/24/2025

Alert Price:$218.23

Closing Price:$207.47

Dollar Change:$10.76

Bearish Alert

Percentage Move