ON Semiconductor Corporation (ON)

NASDAQ

$55.08

-$0.61 (1.10%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$54.87$55.96

Open $55.79

52 Week Range

$31.04$67.95

Previous Close $55.69

Market Cap22.53B

Volume2.08M

Avg Volume9.46M

P/E (TTM)69.71

EPS (TTM)$0.78

Dividend / YieldN/A

Dividend StreakN/A

-$0.61 (1.10%)

Today

Key Statistics

Day Range

$54.87$55.96

Open $55.79

52 Week Range

$31.04$67.95

Previous Close $55.69

Market Cap22.53B

Volume2.08M

Avg Volume9.46M

P/E (TTM)69.71

EPS (TTM)$0.78

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for ON Semiconductor Corporation

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps6

Put$45 • 12/19/2025

11/18/2025, 5:13:48 PM

$476.7K

Vol: 2,348

Put$51 • 11/07/2025

10/31/2025, 7:11:16 PM

$566.5K

Vol: 2,386

Put$50 • 11/07/2025

10/31/2025, 5:30:07 PM

$480K

Vol: 2,198

Put$45 • 09/19/2025

9/3/2025, 4:47:09 PM

$453.8K

Vol: 4,313

Call$60 • 09/19/2025

7/15/2025, 3:35:48 PM

$528.4K

Vol: 1,010

Call$44 • 09/19/2025

6/3/2025, 4:38:46 PM

$682.1K

Vol: 1,236

New Technical Alerts

No new technical alerts for ON

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bearish Alert

Percentage Move

-15.86%

Date Alerted:10/20/2025

Alert Price:$55.99

Closing Price:$47.11

Dollar Change:$8.88

Bullish Alert

Percentage Move

No price data available for this timeframe.

Technical Analysis for ON Semiconductor Corporation

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps6

Put$45 • 12/19/2025

11/18/2025, 5:13:48 PM

$476.7K

Vol: 2,348

Put$51 • 11/07/2025

10/31/2025, 7:11:16 PM

$566.5K

Vol: 2,386

Put$50 • 11/07/2025

10/31/2025, 5:30:07 PM

$480K

Vol: 2,198

Put$45 • 09/19/2025

9/3/2025, 4:47:09 PM

$453.8K

Vol: 4,313

Call$60 • 09/19/2025

7/15/2025, 3:35:48 PM

$528.4K

Vol: 1,010

Call$44 • 09/19/2025

6/3/2025, 4:38:46 PM

$682.1K

Vol: 1,236

New Technical Alerts

No new technical alerts for ON

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bearish Alert

Percentage Move

-15.86%

Date Alerted:10/20/2025

Alert Price:$55.99

Closing Price:$47.11

Dollar Change:$8.88

Bullish Alert

Percentage Move

Date Alerted:10/7/2025

Alert Price:$48.17

Closing Price:$50.80

Dollar Change:+$2.63

Bearish Alert

Percentage Move

+3.26%

Date Alerted:6/3/2025

Alert Price:$47.56

Closing Price:$49.11

Dollar Change:+$1.55

Bearish Alert

Percentage Move

-3.07%

Date Alerted:7/2/2025

Alert Price:$56.28

Closing Price:$54.55

Dollar Change:$1.73