NVIDIA Corporation (NVDA)

NASDAQ

$188.61

-$0.60 (0.32%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$186.59$188.72

Open $187.92

52 Week Range

$86.62$212.19

Previous Close $189.21

Market Cap4.59T

Volume64.84M

Avg Volume191.50M

P/E (TTM)46.25

EPS (TTM)$4.08

Dividend / Yield$0.04 (0.02%)

Dividend StreakN/A

Technical Analysis for NVIDIA Corporation

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Put$190 • 03/20/2026

12/24/2025, 5:55:21 PM

$901.5K

Vol: 687

Call$185 • 01/09/2026

12/24/2025, 4:00:26 PM

$655K

Vol: 4,175

Call$200 • 01/15/2027

12/24/2025, 3:31:32 PM

$485.3K

Vol: 352

Put$190 • 01/09/2026

12/24/2025, 2:40:36 PM

$420K

Vol: 1,492

Call$200 • 01/16/2026

12/23/2025, 8:56:18 PM

$488.9K

Vol: 34,628

Call$195 • 02/20/2026

12/23/2025, 8:50:00 PM

$440K

Vol: 7,069

Call$190 • 02/20/2026

12/23/2025, 7:50:03 PM

$1.9M

Vol: 10,726

Call$185 • 03/20/2026

12/23/2025, 7:35:50 PM

$401.6K

Vol: 3,425

Call$194 • 01/16/2026

12/23/2025, 7:19:46 PM

$410K

Vol: 3,097

Call$195 • 02/20/2026

12/23/2025, 7:01:18 PM

$422.5K

Vol: 5,277

Call$192.5 • 01/09/2026

12/23/2025, 6:29:39 PM

$409.5K

Vol: 2,834

Put$185 • 02/20/2026

12/23/2025, 6:12:31 PM

$1.1M

Vol: 12,849

Call$185 • 02/20/2026

12/23/2025, 6:12:30 PM

$542K

Vol: 3,601

Call$185 • 12/26/2025

12/23/2025, 5:47:21 PM

$428.9K

Vol: 175,758

Put$195 • 03/20/2026

12/23/2025, 4:29:06 PM

$1.3M

Vol: 745

New Technical Alerts

No new technical alerts for NVDA

Alerts will appear here when new patterns are detected

Historical Technical Alerts1

Bearish Alert

Percentage Move

-7.28%

Date Alerted:10/10/2025

Alert Price:$195.62

Closing Price:$181.38

Dollar Change:$14.24

Technical Analysis for NVIDIA Corporation

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Put$190 • 03/20/2026

12/24/2025, 5:55:21 PM

$901.5K

Vol: 687

Call$185 • 01/09/2026

12/24/2025, 4:00:26 PM

$655K

Vol: 4,175

Call$200 • 01/15/2027

12/24/2025, 3:31:32 PM

$485.3K

Vol: 352

Put$190 • 01/09/2026

12/24/2025, 2:40:36 PM

$420K

Vol: 1,492

Call$200 • 01/16/2026

12/23/2025, 8:56:18 PM

$488.9K

Vol: 34,628

Call$195 • 02/20/2026

12/23/2025, 8:50:00 PM

$440K

Vol: 7,069

Call$190 • 02/20/2026

12/23/2025, 7:50:03 PM

$1.9M

Vol: 10,726

Call$185 • 03/20/2026

12/23/2025, 7:35:50 PM

$401.6K

Vol: 3,425

Call$194 • 01/16/2026

12/23/2025, 7:19:46 PM

$410K

Vol: 3,097

Call$195 • 02/20/2026

12/23/2025, 7:01:18 PM

$422.5K

Vol: 5,277

Call$192.5 • 01/09/2026

12/23/2025, 6:29:39 PM

$409.5K

Vol: 2,834

Put$185 • 02/20/2026

12/23/2025, 6:12:31 PM

$1.1M

Vol: 12,849

Call$185 • 02/20/2026

12/23/2025, 6:12:30 PM

$542K

Vol: 3,601

Call$185 • 12/26/2025

12/23/2025, 5:47:21 PM

$428.9K

Vol: 175,758

Put$195 • 03/20/2026

12/23/2025, 4:29:06 PM

$1.3M

Vol: 745

New Technical Alerts

No new technical alerts for NVDA

Alerts will appear here when new patterns are detected

Historical Technical Alerts1

Bearish Alert

Percentage Move

-7.28%

Date Alerted:10/10/2025

Alert Price:$195.62

Closing Price:$181.38

Dollar Change:$14.24