MT
Market Track
News
Crypto
Screener
Congress
Market Flow
More
NIO - Technical Analysis - $4.91 | MarketTrack
Home
Stocks
NIO Inc. (NIO)
NIO Inc. (NIO)
NASDAQ
$4.91
+$0.02 (0.41%)
Today
Overview
Financials
Analysis
Performance
ETF Exposure
News
Press Releases
Dividends
Inside Trades
Technical
Key Statistics
Day Range
$4.88
$4.93
Open $4.88
52 Week Range
$3.02
$8.02
Previous Close $4.89
Market Cap
11.92B
Volume
13.10M
Avg Volume
55.16M
P/E (TTM)
-3.74
EPS (TTM)
$-9.40
Dividend / Yield
N/A
Dividend Streak
N/A
Technical Analysis for NIO Inc.
Total Alerts
4
Bullish Alerts
3
Bearish Alerts
1
Recent Golden Sweeps
15
Call
$7 • 05/15/2026
11/6/2025, 8:25:10 PM
$519.8K
Vol: 3,888
Call
$5 • 02/20/2026
10/14/2025, 8:00:24 PM
$1.1M
Vol: 21,760
Call
$5 • 02/20/2026
10/14/2025, 8:00:07 PM
$1M
Vol: 16,780
Call
$5 • 02/20/2026
10/14/2025, 8:00:03 PM
$1.3M
Vol: 12,370
Call
$5 • 02/20/2026
10/14/2025, 7:52:13 PM
$471.8K
Vol: 4,292
Call
$5 • 01/16/2026
10/13/2025, 7:51:21 PM
$514.5K
Vol: 8,701
Call
$5 • 01/16/2026
10/13/2025, 7:45:47 PM
$480.2K
Vol: 5,401
Call
$5 • 01/16/2026
10/13/2025, 7:43:51 PM
$506.1K
Vol: 3,400
Call
$5 • 01/16/2026
9/17/2025, 4:07:59 PM
$588.9K
Vol: 11,934
Call
$5 • 01/16/2026
9/17/2025, 4:07:40 PM
$529.9K
Vol: 8,522
Call
$5 • 01/16/2026
9/17/2025, 3:20:47 PM
$492.4K
Vol: 4,960
Call
$4 • 01/15/2027
9/16/2025, 2:41:15 PM
$1.1M
Vol: 3,446
Call
$6 • 10/03/2025
8/27/2025, 8:00:41 PM
$744K
Vol: 8,149
Call
$4 • 01/15/2027
7/24/2025, 2:46:06 PM
$623.8K
Vol: 3,973
Put
$2 • 12/17/2027
7/23/2025, 7:44:22 PM
$471.2K
Vol: 9,601
New Technical Alerts
1
Bullish Alert
Percentage Move
+0.00%
Date Alerted:
12/2/2025
Alert Price:
$5.08
Closing Price:
$5.08
Dollar Change:
N/A
Historical Technical Alerts
3
Bearish Alert
Percentage Move
-13.97%
Date Alerted:
10/2/2025
Alert Price:
$8.02
Closing Price:
$6.90
Dollar Change:
$1.12
Bullish Alert
Percentage Move
+9.11%
Date Alerted:
8/5/2025
Alert Price:
$4.50
Closing Price:
$4.91
Dollar Change:
+$0.41
Bullish Alert
Percentage Move
+38.86%
Date Alerted:
7/7/2025
Alert Price:
$3.41
Closing Price:
$4.74
Dollar Change:
+$1.33
1D
1W
1M
3M
6M
1Y
5Y
All
No price data available for this timeframe.