MT
Market Track
News
Crypto
Screener
Congress
Market Flow
More
NFLX - Technical Analysis - $93.64 | MarketTrack
Home
Stocks
Netflix, Inc. (NFLX)
Netflix, Inc. (NFLX)
NASDAQ
$93.64
Overview
Financials
Analysis
Performance
ETF Exposure
News
Press Releases
Dividends
Inside Trades
Technical
+$0.14 (0.15%)
Today
Key Statistics
Day Range
$92.67
$93.68
Open $93.18
52 Week Range
$82.11
$134.12
Previous Close $93.50
Market Cap
396.70B
Volume
11.99M
Avg Volume
49.96M
P/E (TTM)
38.51
EPS (TTM)
$2.45
Dividend / Yield
N/A
Dividend Streak
N/A
Technical Analysis for Netflix, Inc.
Total Alerts
5
Bullish Alerts
3
Bearish Alerts
2
Recent Golden Sweeps
15
Call
$105 • 03/20/2026
12/22/2025, 3:00:31 PM
$446.2K
Vol: 3,009
Call
$105 • 03/20/2026
12/22/2025, 2:56:42 PM
$457.5K
Vol: 1,536
Put
$97 • 12/26/2025
12/17/2025, 2:32:20 PM
$413.3K
Vol: 1,794
Call
$97 • 09/18/2026
12/12/2025, 6:36:17 PM
$447.2K
Vol: 341
Put
$100 • 01/23/2026
12/11/2025, 8:12:57 PM
$403.6K
Vol: 511
Put
$98 • 04/17/2026
12/10/2025, 4:19:10 PM
$731.9K
Vol: 838
Call
$104 • 12/19/2025
12/3/2025, 8:24:53 PM
$412.7K
Vol: 4,472
Call
$110 • 09/18/2026
11/26/2025, 5:10:20 PM
$417K
Vol: 812
Put
$109 • 01/16/2026
11/24/2025, 3:45:35 PM
$462.1K
Vol: 4,221
Put
$97.5 • 12/19/2025
11/20/2025, 5:20:42 PM
$558.2K
Vol: 4,562
Call
$113 • 11/21/2025
11/18/2025, 6:23:13 PM
$458.8K
Vol: 13,784
Put
$112 • 03/20/2026
11/18/2025, 3:22:38 PM
$835.9K
Vol: 3,144
Call
$104 • 12/19/2025
11/17/2025, 8:06:24 PM
$489K
Vol: 650
Call
$1,160 • 03/20/2026
11/14/2025, 3:00:12 PM
$1.9M
Vol: 262
Call
$1,200 • 11/21/2025
11/12/2025, 8:10:10 PM
$480.7K
Vol: 2,662
New Technical Alerts
1
Bullish Alert
Percentage Move
+0.00%
Date Alerted:
12/4/2025
Alert Price:
$102.56
Closing Price:
$102.56
Dollar Change:
N/A
Historical Technical Alerts
4
Bullish Alert
Percentage Move
+5.31%
Date Alerted:
11/5/2025
Alert Price:
$1077.71
Closing Price:
$1134.98
Dollar Change:
+$57.27
Bearish Alert
Percentage Move
-3.63%
Date Alerted:
5/15/2025
Alert Price:
$1187.80
Closing Price:
$1144.71
Dollar Change:
$43.09
Bearish Alert
Percentage Move
-3.51%
Date Alerted:
6/24/2025
Alert Price:
$1276.00
Closing Price:
$1231.24
Dollar Change:
$44.76
Bullish Alert
Percentage Move
+33.13%
Date Alerted:
4/4/2025
Alert Price:
$855.86
Closing Price:
$1139.40
Dollar Change:
+$283.54
1D
1W
1M
3M
6M
1Y
5Y
All
No price data available for this timeframe.