Newmont Corporation (NEM)

NASDAQ

$104.73

-$0.52 (0.49%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$103.20$105.34

Open $105.08

52 Week Range

$36.86$105.73

Previous Close $105.25

Market Cap114.86B

Volume2.00M

Avg Volume10.91M

P/E (TTM)15.46

EPS (TTM)$6.55

Dividend / Yield$1.00 (0.95%)

Dividend StreakN/A

Technical Analysis for Newmont Corporation

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$110 • 12/18/2026

12/23/2025, 5:38:11 PM

$1.2M

Vol: 759

Call$100 • 06/18/2026

12/2/2025, 2:40:48 PM

$2.7M

Vol: 2,916

Call$62.5 • 12/18/2026

11/21/2025, 2:48:43 PM

$1.1M

Vol: 410

Call$80 • 01/16/2026

10/20/2025, 3:54:11 PM

$520.8K

Vol: 360

Call$90 • 12/19/2025

10/13/2025, 6:47:18 PM

$452.1K

Vol: 980

Call$85 • 09/18/2026

10/8/2025, 4:28:25 PM

$423.4K

Vol: 264

Call$75 • 10/31/2025

9/30/2025, 4:39:10 PM

$556.8K

Vol: 555

Call$80 • 11/21/2025

9/29/2025, 3:41:19 PM

$812.7K

Vol: 1,050

Put$100 • 06/18/2026

9/29/2025, 3:14:22 PM

$423.7K

Vol: 286

Put$80 • 01/16/2026

9/29/2025, 1:56:33 PM

$400K

Vol: 1,000

Call$75 • 11/21/2025

9/17/2025, 6:44:40 PM

$602K

Vol: 1,644

Call$75 • 11/21/2025

9/17/2025, 6:44:29 PM

$409.5K

Vol: 730

Call$77.5 • 01/15/2027

9/8/2025, 2:16:55 PM

$487.7K

Vol: 1,891

Call$65 • 01/15/2027

9/5/2025, 1:51:23 PM

$475.5K

Vol: 262

Call$65 • 01/15/2027

9/4/2025, 1:41:33 PM

$419.1K

Vol: 370

New Technical Alerts

No new technical alerts for NEM

Alerts will appear here when new patterns are detected

Historical Technical Alerts3

Bearish Alert

Percentage Move

-5.20%

Date Alerted:7/14/2025

Alert Price:$61.17

Closing Price:$57.99

Dollar Change:$3.18

Bearish Alert

Percentage Move

Technical Analysis for Newmont Corporation

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$110 • 12/18/2026

12/23/2025, 5:38:11 PM

$1.2M

Vol: 759

Call$100 • 06/18/2026

12/2/2025, 2:40:48 PM

$2.7M

Vol: 2,916

Call$62.5 • 12/18/2026

11/21/2025, 2:48:43 PM

$1.1M

Vol: 410

Call$80 • 01/16/2026

10/20/2025, 3:54:11 PM

$520.8K

Vol: 360

Call$90 • 12/19/2025

10/13/2025, 6:47:18 PM

$452.1K

Vol: 980

Call$85 • 09/18/2026

10/8/2025, 4:28:25 PM

$423.4K

Vol: 264

Call$75 • 10/31/2025

9/30/2025, 4:39:10 PM

$556.8K

Vol: 555

Call$80 • 11/21/2025

9/29/2025, 3:41:19 PM

$812.7K

Vol: 1,050

Put$100 • 06/18/2026

9/29/2025, 3:14:22 PM

$423.7K

Vol: 286

Put$80 • 01/16/2026

9/29/2025, 1:56:33 PM

$400K

Vol: 1,000

Call$75 • 11/21/2025

9/17/2025, 6:44:40 PM

$602K

Vol: 1,644

Call$75 • 11/21/2025

9/17/2025, 6:44:29 PM

$409.5K

Vol: 730

Call$77.5 • 01/15/2027

9/8/2025, 2:16:55 PM

$487.7K

Vol: 1,891

Call$65 • 01/15/2027

9/5/2025, 1:51:23 PM

$475.5K

Vol: 262

Call$65 • 01/15/2027

9/4/2025, 1:41:33 PM

$419.1K

Vol: 370

New Technical Alerts

No new technical alerts for NEM

Alerts will appear here when new patterns are detected

Historical Technical Alerts3

Bearish Alert

Percentage Move

-5.20%

Date Alerted:7/14/2025

Alert Price:$61.17

Closing Price:$57.99

Dollar Change:$3.18

Bearish Alert

Percentage Move