Micron Technology, Inc. (MU)

NASDAQ

$286.68

+$10.41 (3.77%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$277.25$289.30

Open $278.00

52 Week Range

$61.54$289.30

Previous Close $276.27

Market Cap320.94B

Volume18.59M

Avg Volume27.03M

P/E (TTM)26.10

EPS (TTM)$10.59

Dividend / Yield$0.46 (0.16%)

Dividend StreakN/A

Technical Analysis for Micron Technology, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$310 • 03/20/2026

12/24/2025, 3:20:26 PM

$866.8K

Vol: 401

Call$300 • 01/23/2026

12/24/2025, 2:36:35 PM

$424.9K

Vol: 400

Put$340 • 02/20/2026

12/22/2025, 2:30:51 PM

$2.1M

Vol: 917

Put$340 • 02/20/2026

12/22/2025, 2:30:50 PM

$1.9M

Vol: 391

Call$290 • 01/23/2026

12/19/2025, 8:12:55 PM

$406.9K

Vol: 491

Put$200 • 01/16/2026

12/17/2025, 5:07:39 PM

$1.1M

Vol: 4,048

Put$215 • 12/19/2025

12/17/2025, 4:34:59 PM

$566K

Vol: 3,484

Put$200 • 01/16/2026

12/17/2025, 2:45:01 PM

$695.4K

Vol: 1,590

Put$230 • 01/02/2026

12/17/2025, 2:43:57 PM

$405.2K

Vol: 335

Call$200 • 12/26/2025

12/17/2025, 2:39:40 PM

$3.7M

Vol: 9,317

Call$200 • 12/26/2025

12/17/2025, 2:38:57 PM

$3.8M

Vol: 8,316

Call$200 • 12/26/2025

12/17/2025, 2:38:46 PM

$7.7M

Vol: 7,316

Call$200 • 12/26/2025

12/17/2025, 2:37:30 PM

$3.8M

Vol: 4,305

Call$200 • 12/26/2025

12/17/2025, 2:37:04 PM

$4.5M

Vol: 3,305

Put$200 • 01/16/2026

12/16/2025, 8:21:14 PM

$870.6K

Vol: 2,412

New Technical Alerts

No new technical alerts for MU

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bearish Alert

Percentage Move

-8.92%

Date Alerted:12/10/2025

Alert Price:$264.75

Closing Price:$241.14

Dollar Change:$23.61

Bearish Alert

Percentage Move

Technical Analysis for Micron Technology, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$310 • 03/20/2026

12/24/2025, 3:20:26 PM

$866.8K

Vol: 401

Call$300 • 01/23/2026

12/24/2025, 2:36:35 PM

$424.9K

Vol: 400

Put$340 • 02/20/2026

12/22/2025, 2:30:51 PM

$2.1M

Vol: 917

Put$340 • 02/20/2026

12/22/2025, 2:30:50 PM

$1.9M

Vol: 391

Call$290 • 01/23/2026

12/19/2025, 8:12:55 PM

$406.9K

Vol: 491

Put$200 • 01/16/2026

12/17/2025, 5:07:39 PM

$1.1M

Vol: 4,048

Put$215 • 12/19/2025

12/17/2025, 4:34:59 PM

$566K

Vol: 3,484

Put$200 • 01/16/2026

12/17/2025, 2:45:01 PM

$695.4K

Vol: 1,590

Put$230 • 01/02/2026

12/17/2025, 2:43:57 PM

$405.2K

Vol: 335

Call$200 • 12/26/2025

12/17/2025, 2:39:40 PM

$3.7M

Vol: 9,317

Call$200 • 12/26/2025

12/17/2025, 2:38:57 PM

$3.8M

Vol: 8,316

Call$200 • 12/26/2025

12/17/2025, 2:38:46 PM

$7.7M

Vol: 7,316

Call$200 • 12/26/2025

12/17/2025, 2:37:30 PM

$3.8M

Vol: 4,305

Call$200 • 12/26/2025

12/17/2025, 2:37:04 PM

$4.5M

Vol: 3,305

Put$200 • 01/16/2026

12/16/2025, 8:21:14 PM

$870.6K

Vol: 2,412

New Technical Alerts

No new technical alerts for MU

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bearish Alert

Percentage Move

-8.92%

Date Alerted:12/10/2025

Alert Price:$264.75

Closing Price:$241.14

Dollar Change:$23.61

Bearish Alert

Percentage Move