MACOM Technology Solutions Holdings, Inc. (MTSI)

NASDAQ

$175.81

-$0.47 (0.27%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$175.46$178.68

Open $178.06

52 Week Range

$84.00$190.95

Previous Close $176.28

Market Cap13.17B

Volume399.63K

Avg Volume1.07M

P/E (TTM)-240.59

EPS (TTM)$-0.73

Dividend / YieldN/A

Dividend StreakN/A

Key Statistics

Day Range

$175.46$178.68

Open $178.06

52 Week Range

$84.00$190.95

Previous Close $176.28

Market Cap13.17B

Volume399.63K

Avg Volume1.07M

P/E (TTM)-240.59

EPS (TTM)$-0.73

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for MACOM Technology Solutions Holdings, Inc.

Total Alerts

5

Bullish Alerts

2

Bearish Alerts

3

Recent Golden Sweeps

No recent golden sweeps for MTSI

New Technical Alerts

No new technical alerts for MTSI

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bearish Alert

Percentage Move

-5.91%

Date Alerted:12/4/2025

Alert Price:$186.94

Closing Price:$175.90

Dollar Change:$11.04

Bullish Alert

Percentage Move

No price data available for this timeframe.

Technical Analysis for MACOM Technology Solutions Holdings, Inc.

Total Alerts

5

Bullish Alerts

2

Bearish Alerts

3

Recent Golden Sweeps

No recent golden sweeps for MTSI

New Technical Alerts

No new technical alerts for MTSI

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bearish Alert

Percentage Move

-5.91%

Date Alerted:12/4/2025

Alert Price:$186.94

Closing Price:$175.90

Dollar Change:$11.04

Bullish Alert

Percentage Move

+14.08%

Date Alerted:10/10/2025

Alert Price:$122.18

Closing Price:$139.38

Dollar Change:+$17.20

Bearish Alert

Percentage Move

-4.21%

Date Alerted:10/7/2025

Alert Price:$134.44

Closing Price:$128.78

Dollar Change:$5.66

Bearish Alert

Percentage Move

-3.63%

Date Alerted:6/16/2025

Alert Price:$134.47

Closing Price:$129.59

Dollar Change:$4.88

Bullish Alert

Percentage Move

+6.06%

Date Alerted:5/21/2025

Alert Price:$121.37

Closing Price:$128.73

Dollar Change:+$7.36

-$0.47 (0.27%)

Today