MT
Market Track
News
Crypto
Screener
Congress
Market Flow
More
MSTR - Technical Analysis - $158.71 | MarketTrack
Home
Stocks
Strategy Inc (MSTR)
Strategy Inc (MSTR)
NASDAQ
$158.71
Overview
Financials
Analysis
Performance
ETF Exposure
News
Press Releases
Dividends
Inside Trades
Technical
+$0.83 (0.53%)
Today
Key Statistics
Day Range
$155.10
$159.28
Open $157.01
52 Week Range
$155.10
$457.22
Previous Close $157.88
Market Cap
45.35B
Volume
7.10M
Avg Volume
16.41M
P/E (TTM)
5.67
EPS (TTM)
$29.09
Dividend / Yield
N/A
Dividend Streak
N/A
Technical Analysis for Strategy Inc
Total Alerts
8
Bullish Alerts
7
Bearish Alerts
1
Recent Golden Sweeps
15
Put
$160 • 01/16/2026
12/24/2025, 2:35:33 PM
$431.6K
Vol: 358
Call
$180 • 01/16/2026
12/23/2025, 4:06:15 PM
$460.5K
Vol: 1,314
Call
$175 • 12/26/2025
12/18/2025, 3:20:21 PM
$412.5K
Vol: 3,729
Put
$180 • 12/19/2025
12/15/2025, 6:26:03 PM
$473.1K
Vol: 1,419
Call
$196 • 12/19/2025
12/12/2025, 2:46:58 PM
$588K
Vol: 2,006
Call
$200 • 01/16/2026
12/11/2025, 2:32:50 PM
$407.4K
Vol: 510
Call
$225 • 06/18/2026
12/10/2025, 8:51:23 PM
$1.2M
Vol: 401
Call
$190 • 12/12/2025
12/10/2025, 8:14:06 PM
$470.4K
Vol: 27,406
Call
$165 • 12/12/2025
12/2/2025, 4:09:32 PM
$568.3K
Vol: 498
Call
$200 • 01/16/2026
12/2/2025, 3:08:23 PM
$732.1K
Vol: 1,174
Call
$180 • 02/20/2026
12/2/2025, 2:31:06 PM
$544K
Vol: 207
Call
$150 • 12/12/2025
12/1/2025, 4:48:58 PM
$640K
Vol: 504
Put
$172 • 12/19/2025
12/1/2025, 3:29:16 PM
$703.5K
Vol: 358
Put
$165 • 12/12/2025
12/1/2025, 3:16:19 PM
$645.7K
Vol: 787
Put
$300 • 03/20/2026
11/28/2025, 5:34:18 PM
$4.1M
Vol: 342
New Technical Alerts
1
Bullish Alert
Percentage Move
+0.00%
Date Alerted:
12/12/2025
Alert Price:
$176.45
Closing Price:
$176.45
Dollar Change:
N/A
Historical Technical Alerts
7
Bullish Alert
Percentage Move
+6.55%
Date Alerted:
10/22/2025
Alert Price:
$280.81
Closing Price:
$299.20
Dollar Change:
+$18.39
Bullish Alert
Percentage Move
+6.47%
Date Alerted:
10/16/2025
Alert Price:
$283.84
Closing Price:
$302.20
Dollar Change:
+$18.36
Bullish Alert
Percentage Move
+6.31%
Date Alerted:
9/24/2025
Alert Price:
$323.31
Closing Price:
$343.70
Dollar Change:
+$20.39
Bullish Alert
Percentage Move
+9.90%
Date Alerted:
9/11/2025
Alert Price:
$326.02
Closing Price:
$358.30
Dollar Change:
+$32.28
Bullish Alert
Percentage Move
+7.14%
Date Alerted:
8/29/2025
Alert Price:
$334.41
Closing Price:
$358.30
Dollar Change:
+$23.89
Bearish Alert
Percentage Move
-3.89%
Date Alerted:
6/27/2025
Alert Price:
$397.99
Closing Price:
$382.51
Dollar Change:
$15.48
Bullish Alert
Percentage Move
+73.38%
Date Alerted:
4/8/2025
Alert Price:
$237.95
Closing Price:
$412.56
Dollar Change:
+$174.61
1D
1W
1M
3M
6M
1Y
5Y
All
No price data available for this timeframe.