MT
Market Track
News
Crypto
Screener
Congress
Market Flow
More
MSFT - Technical Analysis - $488.02 | MarketTrack
Home
Stocks
Microsoft Corporation (MSFT)
Microsoft Corporation (MSFT)
NASDAQ
$488.02
Overview
Financials
Analysis
Performance
ETF Exposure
News
Press Releases
Dividends
Inside Trades
Technical
+$1.17 (0.24%)
Today
1D
1W
1M
3M
6M
1Y
5Y
All
No price data available for this timeframe.
Key Statistics
Day Range
$484.83
$489.16
Open $485.80
52 Week Range
$344.79
$555.45
Previous Close $486.85
Market Cap
3.63T
Volume
5.86M
Avg Volume
23.29M
P/E (TTM)
34.36
EPS (TTM)
$14.11
Dividend / Yield
$3.40 (0.70%)
Dividend Streak
24 years
Technical Analysis for Microsoft Corporation
Total Alerts
2
Bullish Alerts
2
Bearish Alerts
0
Recent Golden Sweeps
15
Call
$500 • 05/15/2026
12/23/2025, 3:00:42 PM
$695.8K
Vol: 431
Call
$500 • 06/18/2026
12/23/2025, 2:40:41 PM
$496.7K
Vol: 227
Call
$530 • 03/20/2026
12/18/2025, 4:38:55 PM
$775.4K
Vol: 3,627
Put
$480 • 12/26/2025
12/17/2025, 2:36:44 PM
$553.4K
Vol: 816
Call
$485 • 01/02/2026
12/16/2025, 8:54:36 PM
$618.5K
Vol: 1,960
Call
$475 • 01/16/2026
12/16/2025, 6:52:47 PM
$662.9K
Vol: 2,180
Call
$590 • 06/18/2026
12/15/2025, 3:13:46 PM
$720K
Vol: 1,000
Call
$550 • 01/15/2027
12/15/2025, 2:54:41 PM
$670K
Vol: 213
Call
$485 • 12/12/2025
12/8/2025, 2:43:27 PM
$580.2K
Vol: 2,059
Call
$475 • 12/12/2025
12/3/2025, 8:44:12 PM
$457.7K
Vol: 5,431
Call
$470 • 12/12/2025
12/3/2025, 3:11:30 PM
$1.2M
Vol: 1,223
Call
$485 • 02/20/2026
11/28/2025, 2:31:19 PM
$438K
Vol: 152
Call
$505 • 06/17/2027
11/26/2025, 8:15:30 PM
$2.2M
Vol: 1,048
Call
$510 • 02/20/2026
11/26/2025, 8:15:29 PM
$870.4K
Vol: 3,610
Call
$505 • 01/16/2026
11/26/2025, 8:12:37 PM
$736K
Vol: 1,191
New Technical Alerts
1
Bullish Alert
Percentage Move
+1.93%
Date Alerted:
12/15/2025
Alert Price:
$474.82
Closing Price:
$483.98
Dollar Change:
+$9.16
Historical Technical Alerts
1
Bullish Alert
Percentage Move
+9.17%
Date Alerted:
9/25/2025
Alert Price:
$507.03
Closing Price:
$553.50
Dollar Change:
+$46.47