Morgan Stanley (MS)

NASDAQ

$181.65

+$2.15 (1.20%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$179.53$182.00

Open $180.16

52 Week Range

$94.33$182.00

Previous Close $179.50

Market Cap288.70B

Volume2.59M

Avg Volume5.75M

P/E (TTM)17.43

EPS (TTM)$10.30

Dividend / Yield$3.85 (2.12%)

Dividend Streak13 years

+$2.15 (1.20%)

Today

Key Statistics

Day Range

$179.53$182.00

Open $180.16

52 Week Range

$94.33$182.00

Previous Close $179.50

Market Cap288.70B

Volume2.59M

Avg Volume5.75M

P/E (TTM)17.43

EPS (TTM)$10.30

Dividend / Yield$3.85 (2.12%)

Dividend Streak13 years

Technical Analysis for Morgan Stanley

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps6

Call$155 • 12/17/2027

10/10/2025, 7:34:39 PM

$408K

Vol: 170

Put$160 • 12/17/2027

10/10/2025, 7:34:10 PM

$565.8K

Vol: 207

Put$145 • 06/18/2026

9/12/2025, 6:13:24 PM

$421.8K

Vol: 516

Put$140 • 09/19/2025

8/15/2025, 2:32:12 PM

$842.8K

Vol: 4,386

Call$125 • 03/20/2026

7/14/2025, 1:44:34 PM

$605.1K

Vol: 250

Call$140 • 08/15/2025

5/13/2025, 7:03:42 PM

$450.1K

Vol: 1,456

New Technical Alerts

No new technical alerts for MS

Alerts will appear here when new patterns are detected

Historical Technical Alerts6

Bearish Alert

Percentage Move

-0.51%

Date Alerted:10/28/2025

Alert Price:$167.13

Closing Price:$166.28

Dollar Change:$0.85

Bearish Alert

Percentage Move

No price data available for this timeframe.

Technical Analysis for Morgan Stanley

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps6

Call$155 • 12/17/2027

10/10/2025, 7:34:39 PM

$408K

Vol: 170

Put$160 • 12/17/2027

10/10/2025, 7:34:10 PM

$565.8K

Vol: 207

Put$145 • 06/18/2026

9/12/2025, 6:13:24 PM

$421.8K

Vol: 516

Put$140 • 09/19/2025

8/15/2025, 2:32:12 PM

$842.8K

Vol: 4,386

Call$125 • 03/20/2026

7/14/2025, 1:44:34 PM

$605.1K

Vol: 250

Call$140 • 08/15/2025

5/13/2025, 7:03:42 PM

$450.1K

Vol: 1,456

New Technical Alerts

No new technical alerts for MS

Alerts will appear here when new patterns are detected

Historical Technical Alerts6

Bearish Alert

Percentage Move

-0.51%

Date Alerted:10/28/2025

Alert Price:$167.13

Closing Price:$166.28

Dollar Change:$0.85

Bearish Alert

Percentage Move

Date Alerted:10/15/2025

Alert Price:$166.77

Closing Price:$160.19

Dollar Change:$6.59

Bearish Alert

Percentage Move

-5.40%

Date Alerted:8/13/2025

Alert Price:$149.08

Closing Price:$141.03

Dollar Change:$8.05

Bearish Alert

Percentage Move

-4.17%

Date Alerted:7/30/2025

Alert Price:$145.48

Closing Price:$139.42

Dollar Change:$6.06

Bearish Alert

Percentage Move

+19.87%

Date Alerted:6/24/2025

Alert Price:$136.66

Closing Price:$163.82

Dollar Change:+$27.16

Bearish Alert

Percentage Move

-2.44%

Date Alerted:6/6/2025

Alert Price:$133.57

Closing Price:$130.31

Dollar Change:$3.26