Moderna, Inc. (MRNA)

NASDAQ

$32.75

+$0.46 (1.42%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$32.14$32.79

Open $32.16

52 Week Range

$22.28$48.92

Previous Close $32.29

Market Cap12.79B

Volume2.77M

Avg Volume10.88M

P/E (TTM)-4.37

EPS (TTM)$-7.99

Dividend / YieldN/A

Dividend StreakN/A

+$0.46 (1.42%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$32.14$32.79

Open $32.16

52 Week Range

$22.28$48.92

Previous Close $32.29

Market Cap12.79B

Volume2.77M

Avg Volume10.88M

P/E (TTM)-4.37

EPS (TTM)$-7.99

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for Moderna, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps14

Put$31 • 02/20/2026

12/11/2025, 8:16:45 PM

$796.6K

Vol: 1,943

Put$29 • 04/17/2026

12/11/2025, 2:52:44 PM

$440K

Vol: 1,000

Put$23 • 04/17/2026

11/28/2025, 5:23:44 PM

$717.2K

Vol: 2,500

Call$27 • 01/16/2026

11/12/2025, 6:26:49 PM

$532.8K

Vol: 1,755

Call$30 • 11/21/2025

9/22/2025, 4:14:55 PM

$490.7K

Vol: 2,497

Call$24 • 01/16/2026

9/18/2025, 2:47:35 PM

$470.3K

Vol: 872

Call$35 • 01/16/2026

7/15/2025, 5:21:47 PM

$503K

Vol: 5,034

Put$30 • 01/15/2027

7/15/2025, 4:37:28 PM

$489.2K

Vol: 1,601

Call$35 • 01/16/2026

7/10/2025, 6:04:50 PM

$1.3M

Vol: 3,094

Call$35 • 01/16/2026

7/8/2025, 3:05:26 PM

$1.2M

Vol: 4,402

Call$30 • 01/16/2026

6/16/2025, 2:30:47 PM

$986.9K

Vol: 14,011

Put$30 • 07/18/2025

6/10/2025, 7:51:46 PM

$420.7K

Vol: 1,232

Call$30 • 01/16/2026

6/9/2025, 2:02:03 PM

$545K

Vol: 927

Call$30 • 01/16/2026

6/3/2025, 3:48:51 PM

$510.6K

Vol: 915

New Technical Alerts

No new technical alerts for MRNA

Alerts will appear here when new patterns are detected

Historical Technical Alerts7

Bearish Alert

Percentage Move

-13.49%

Date Alerted:10/30/2025

Alert Price:$29.20

Closing Price:$25.26

Dollar Change:$3.94

Bullish Alert

Percentage Move

Technical Analysis for Moderna, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps14

Put$31 • 02/20/2026

12/11/2025, 8:16:45 PM

$796.6K

Vol: 1,943

Put$29 • 04/17/2026

12/11/2025, 2:52:44 PM

$440K

Vol: 1,000

Put$23 • 04/17/2026

11/28/2025, 5:23:44 PM

$717.2K

Vol: 2,500

Call$27 • 01/16/2026

11/12/2025, 6:26:49 PM

$532.8K

Vol: 1,755

Call$30 • 11/21/2025

9/22/2025, 4:14:55 PM

$490.7K

Vol: 2,497

Call$24 • 01/16/2026

9/18/2025, 2:47:35 PM

$470.3K

Vol: 872

Call$35 • 01/16/2026

7/15/2025, 5:21:47 PM

$503K

Vol: 5,034

Put$30 • 01/15/2027

7/15/2025, 4:37:28 PM

$489.2K

Vol: 1,601

Call$35 • 01/16/2026

7/10/2025, 6:04:50 PM

$1.3M

Vol: 3,094

Call$35 • 01/16/2026

7/8/2025, 3:05:26 PM

$1.2M

Vol: 4,402

Call$30 • 01/16/2026

6/16/2025, 2:30:47 PM

$986.9K

Vol: 14,011

Put$30 • 07/18/2025

6/10/2025, 7:51:46 PM

$420.7K

Vol: 1,232

Call$30 • 01/16/2026

6/9/2025, 2:02:03 PM

$545K

Vol: 927

Call$30 • 01/16/2026

6/3/2025, 3:48:51 PM

$510.6K

Vol: 915

New Technical Alerts

No new technical alerts for MRNA

Alerts will appear here when new patterns are detected

Historical Technical Alerts7

Bearish Alert

Percentage Move

-13.49%

Date Alerted:10/30/2025

Alert Price:$29.20

Closing Price:$25.26

Dollar Change:$3.94

Bullish Alert

Percentage Move

Date Alerted:11/4/2025

Alert Price:$23.75

Closing Price:$25.32

Dollar Change:+$1.57

Bullish Alert

Percentage Move

+10.08%

Date Alerted:9/12/2025

Alert Price:$23.51

Closing Price:$25.88

Dollar Change:+$2.37

Bullish Alert

Percentage Move

+5.68%

Date Alerted:9/2/2025

Alert Price:$23.96

Closing Price:$25.32

Dollar Change:+$1.36

Bearish Alert

Percentage Move

-28.43%

Date Alerted:7/23/2025

Alert Price:$35.59

Closing Price:$25.47

Dollar Change:$10.12

Bullish Alert

Percentage Move

+12.88%

Date Alerted:5/15/2025

Alert Price:$23.65

Closing Price:$26.70

Dollar Change:+$3.05

Bullish Alert

Percentage Move

+1.25%

Date Alerted:5/7/2025

Alert Price:$24.06

Closing Price:$24.36

Dollar Change:+$0.30