MT
Market Track
News
Crypto
Screener
Congress
Market Flow
More
MRK - Technical Analysis - $106.45 | MarketTrack
Home
Stocks
Merck & Co., Inc. (MRK)
Merck & Co., Inc. (MRK)
NASDAQ
$106.45
+$1.41 (1.34%)
Today
Overview
Financials
Analysis
Performance
ETF Exposure
News
Press Releases
Dividends
Inside Trades
Technical
Key Statistics
Day Range
$105.28
$106.95
Open $105.48
52 Week Range
$73.31
$106.94
Previous Close $105.04
Market Cap
267.53B
Volume
5.34M
Avg Volume
14.10M
P/E (TTM)
13.27
EPS (TTM)
$7.62
Dividend / Yield
$3.28 (3.08%)
Dividend Streak
16 years
1D
1W
1M
3M
6M
1Y
5Y
All
No price data available for this timeframe.
Technical Analysis for Merck & Co., Inc.
Total Alerts
6
Bullish Alerts
2
Bearish Alerts
4
Recent Golden Sweeps
15
Call
$95 • 01/23/2026
12/19/2025, 7:53:01 PM
$810K
Vol: 1,000
Call
$90 • 12/17/2027
11/21/2025, 4:54:27 PM
$932.9K
Vol: 505
Call
$95 • 01/15/2027
11/21/2025, 4:32:50 PM
$707.2K
Vol: 571
Call
$95 • 02/20/2026
11/13/2025, 6:09:28 PM
$751.9K
Vol: 4,364
Call
$100 • 04/17/2026
11/13/2025, 3:05:32 PM
$1.8M
Vol: 7,008
Call
$100 • 04/17/2026
11/11/2025, 8:42:51 PM
$7.7M
Vol: 25,138
Put
$70 • 12/17/2027
10/7/2025, 2:47:35 PM
$553.2K
Vol: 922
Call
$90 • 01/16/2026
9/16/2025, 2:56:18 PM
$550K
Vol: 2,643
Call
$85 • 09/19/2025
8/13/2025, 2:11:58 PM
$825.1K
Vol: 5,266
Call
$90 • 08/15/2025
7/25/2025, 7:28:01 PM
$512.5K
Vol: 6,916
Call
$80 • 06/17/2027
7/8/2025, 1:53:25 PM
$2.6M
Vol: 3,835
Call
$80 • 06/17/2027
7/8/2025, 1:53:17 PM
$650.4K
Vol: 1,876
Call
$80 • 06/17/2027
7/8/2025, 1:53:11 PM
$451.2K
Vol: 1,246
Call
$80 • 08/15/2025
6/24/2025, 5:38:48 PM
$695K
Vol: 1,755
Call
$80 • 06/17/2027
5/15/2025, 3:43:28 PM
$725.2K
Vol: 697
New Technical Alerts
1
Bearish Alert
Percentage Move
-0.07%
Date Alerted:
11/11/2025
Alert Price:
$90.07
Closing Price:
$90.01
Dollar Change:
$0.06
Historical Technical Alerts
5
Bearish Alert
Percentage Move
-6.59%
Date Alerted:
7/25/2025
Alert Price:
$85.22
Closing Price:
$79.60
Dollar Change:
$5.62
Bearish Alert
Percentage Move
-2.07%
Date Alerted:
7/1/2025
Alert Price:
$83.07
Closing Price:
$81.35
Dollar Change:
$1.72
Bearish Alert
Percentage Move
-3.01%
Date Alerted:
6/6/2025
Alert Price:
$79.49
Closing Price:
$77.10
Dollar Change:
$2.39
Bullish Alert
Percentage Move
+6.22%
Date Alerted:
5/14/2025
Alert Price:
$74.54
Closing Price:
$79.18
Dollar Change:
+$4.64
Bullish Alert
Percentage Move
+5.87%
Date Alerted:
5/9/2025
Alert Price:
$75.97
Closing Price:
$80.43
Dollar Change:
+$4.46