MongoDB, Inc. (MDB)

NASDAQ

$435.51

-$1.62 (0.37%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$434.29$439.08

Open $435.35

52 Week Range

$140.78$440.67

Previous Close $437.13

Market Cap35.58B

Volume341.34K

Avg Volume1.80M

P/E (TTM)-499.37

EPS (TTM)$-0.87

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for MongoDB, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps10

Put$430 • 03/20/2026

12/24/2025, 2:30:16 PM

$632.7K

Vol: 171

Call$430 • 05/15/2026

12/2/2025, 6:32:59 PM

$731.7K

Vol: 163

Put$400 • 12/05/2025

12/2/2025, 3:15:37 PM

$490.5K

Vol: 4,702

Put$340 • 12/19/2025

10/21/2025, 2:17:23 PM

$581.4K

Vol: 157

Call$327.5 • 10/17/2025

10/8/2025, 5:15:41 PM

$472.5K

Vol: 539

Call$310 • 09/19/2025

9/10/2025, 2:19:37 PM

$583.7K

Vol: 210

Call$250 • 09/19/2025

8/27/2025, 1:32:47 PM

$1.2M

Vol: 1,479

Call$200 • 08/01/2025

6/24/2025, 5:26:47 PM

$445K

Vol: 268

Call$250 • 01/16/2026

6/17/2025, 7:53:41 PM

$408.3K

Vol: 412

Call$220 • 09/19/2025

5/13/2025, 7:32:19 PM

$622.6K

Vol: 300

New Technical Alerts

No new technical alerts for MDB

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bearish Alert

Percentage Move

-3.91%

Date Alerted:12/2/2025

Alert Price:$419.50

Closing Price:$403.09

Dollar Change:$16.41

Bearish Alert

Percentage Move

Technical Analysis for MongoDB, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps10

Put$430 • 03/20/2026

12/24/2025, 2:30:16 PM

$632.7K

Vol: 171

Call$430 • 05/15/2026

12/2/2025, 6:32:59 PM

$731.7K

Vol: 163

Put$400 • 12/05/2025

12/2/2025, 3:15:37 PM

$490.5K

Vol: 4,702

Put$340 • 12/19/2025

10/21/2025, 2:17:23 PM

$581.4K

Vol: 157

Call$327.5 • 10/17/2025

10/8/2025, 5:15:41 PM

$472.5K

Vol: 539

Call$310 • 09/19/2025

9/10/2025, 2:19:37 PM

$583.7K

Vol: 210

Call$250 • 09/19/2025

8/27/2025, 1:32:47 PM

$1.2M

Vol: 1,479

Call$200 • 08/01/2025

6/24/2025, 5:26:47 PM

$445K

Vol: 268

Call$250 • 01/16/2026

6/17/2025, 7:53:41 PM

$408.3K

Vol: 412

Call$220 • 09/19/2025

5/13/2025, 7:32:19 PM

$622.6K

Vol: 300

New Technical Alerts

No new technical alerts for MDB

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bearish Alert

Percentage Move

-3.91%

Date Alerted:12/2/2025

Alert Price:$419.50

Closing Price:$403.09

Dollar Change:$16.41

Bearish Alert

Percentage Move