Merchants Bancorp (MBIN)

NASDAQ

$33.85

+$0.21 (0.62%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$33.28$34.20

Open $33.95

52 Week Range

$27.25$43.82

Previous Close $33.64

Market Cap1.54B

Volume72.89K

Avg Volume169.28K

P/E (TTM)6.26

EPS (TTM)$5.38

Dividend / Yield$0.40 (1.18%)

Dividend Streak9 years

Key Statistics

Day Range

$33.28$34.20

Open $33.95

52 Week Range

$27.25$43.82

Previous Close $33.64

Market Cap1.54B

Volume72.89K

Avg Volume169.28K

P/E (TTM)6.26

EPS (TTM)$5.38

Dividend / Yield$0.40 (1.18%)

Dividend Streak9 years

Technical Analysis for Merchants Bancorp

Total Alerts

6

Bullish Alerts

5

Bearish Alerts

1

Recent Golden Sweeps

No recent golden sweeps for MBIN

New Technical Alerts

No new technical alerts for MBIN

Alerts will appear here when new patterns are detected

Historical Technical Alerts6

Bullish Alert

Percentage Move

+5.45%

Date Alerted:11/7/2025

Alert Price:$31.17

Closing Price:$32.87

Dollar Change:+$1.70

Bearish Alert

Percentage Move

Technical Analysis for Merchants Bancorp

Total Alerts

6

Bullish Alerts

5

Bearish Alerts

1

Recent Golden Sweeps

No recent golden sweeps for MBIN

New Technical Alerts

No new technical alerts for MBIN

Alerts will appear here when new patterns are detected

Historical Technical Alerts6

Bullish Alert

Percentage Move

+5.45%

Date Alerted:11/7/2025

Alert Price:$31.17

Closing Price:$32.87

Dollar Change:+$1.70

Bearish Alert

Percentage Move

-5.69%

Date Alerted:10/29/2025

Alert Price:$33.64

Closing Price:$31.73

Dollar Change:$1.91

Bullish Alert

Percentage Move

+6.37%

Date Alerted:10/17/2025

Alert Price:$30.91

Closing Price:$32.88

Dollar Change:+$1.97

Bullish Alert

Percentage Move

+5.02%

Date Alerted:9/16/2025

Alert Price:$31.48

Closing Price:$33.06

Dollar Change:+$1.58

Bullish Alert

Percentage Move

+4.24%

Date Alerted:6/4/2025

Alert Price:$31.36

Closing Price:$32.69

Dollar Change:+$1.33

Bullish Alert

Percentage Move

+9.15%

Date Alerted:5/7/2025

Alert Price:$30.06

Closing Price:$32.81

Dollar Change:+$2.75

No price data available for this timeframe.