Lululemon Athletica Inc. (LULU)

NASDAQ

$210.40

-$2.28 (1.07%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$210.32$214.19

Open $213.22

52 Week Range

$159.25$423.32

Previous Close $212.68

Market Cap23.60B

Volume1.15M

Avg Volume4.53M

P/E (TTM)14.38

EPS (TTM)$14.69

Dividend / YieldN/A

Dividend StreakN/A

Key Statistics

Day Range

$210.32$214.19

Open $213.22

52 Week Range

$159.25$423.32

Previous Close $212.68

Market Cap23.60B

Volume1.15M

Avg Volume4.53M

P/E (TTM)14.38

EPS (TTM)$14.69

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for Lululemon Athletica Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Put$200 • 02/20/2026

12/12/2025, 3:22:12 PM

$567.1K

Vol: 621

Put$190 • 12/19/2025

11/17/2025, 4:10:08 PM

$1.2M

Vol: 410

Call$165 • 09/18/2026

11/4/2025, 2:36:08 PM

$592.2K

Vol: 171

Call$180 • 11/21/2025

10/17/2025, 7:56:50 PM

$511.3K

Vol: 1,393

Put$165 • 03/20/2026

10/10/2025, 3:07:49 PM

$457.6K

Vol: 258

Call$250 • 12/17/2027

9/19/2025, 5:36:30 PM

$889.2K

Vol: 828

Call$250 • 12/17/2027

9/19/2025, 5:36:13 PM

$663K

Vol: 507

Call$250 • 12/17/2027

9/19/2025, 5:35:55 PM

$694.1K

Vol: 275

Call$230 • 06/18/2026

9/18/2025, 2:05:43 PM

$960K

Vol: 805

Put$165 • 09/12/2025

9/5/2025, 2:11:57 PM

$407.3K

Vol: 4,362

Call$300 • 01/15/2027

9/4/2025, 6:55:50 PM

$511.7K

Vol: 314

Call$220 • 01/16/2026

9/4/2025, 3:59:25 PM

$494K

Vol: 300

Call$210 • 09/05/2025

9/2/2025, 3:02:19 PM

$572.6K

Vol: 1,126

Put$250 • 11/21/2025

8/25/2025, 6:40:51 PM

$2M

Vol: 402

Call$240 • 08/15/2025

7/17/2025, 1:45:13 PM

$444.7K

Vol: 991

New Technical Alerts

No new technical alerts for LULU

Alerts will appear here when new patterns are detected

Historical Technical Alerts8

Bullish Alert

Percentage Move

+18.01%

Date Alerted:12/9/2025

Alert Price:$182.28

Closing Price:$215.11

Dollar Change:+$32.83

Bullish Alert

Technical Analysis for Lululemon Athletica Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Put$200 • 02/20/2026

12/12/2025, 3:22:12 PM

$567.1K

Vol: 621

Put$190 • 12/19/2025

11/17/2025, 4:10:08 PM

$1.2M

Vol: 410

Call$165 • 09/18/2026

11/4/2025, 2:36:08 PM

$592.2K

Vol: 171

Call$180 • 11/21/2025

10/17/2025, 7:56:50 PM

$511.3K

Vol: 1,393

Put$165 • 03/20/2026

10/10/2025, 3:07:49 PM

$457.6K

Vol: 258

Call$250 • 12/17/2027

9/19/2025, 5:36:30 PM

$889.2K

Vol: 828

Call$250 • 12/17/2027

9/19/2025, 5:36:13 PM

$663K

Vol: 507

Call$250 • 12/17/2027

9/19/2025, 5:35:55 PM

$694.1K

Vol: 275

Call$230 • 06/18/2026

9/18/2025, 2:05:43 PM

$960K

Vol: 805

Put$165 • 09/12/2025

9/5/2025, 2:11:57 PM

$407.3K

Vol: 4,362

Call$300 • 01/15/2027

9/4/2025, 6:55:50 PM

$511.7K

Vol: 314

Call$220 • 01/16/2026

9/4/2025, 3:59:25 PM

$494K

Vol: 300

Call$210 • 09/05/2025

9/2/2025, 3:02:19 PM

$572.6K

Vol: 1,126

Put$250 • 11/21/2025

8/25/2025, 6:40:51 PM

$2M

Vol: 402

Call$240 • 08/15/2025

7/17/2025, 1:45:13 PM

$444.7K

Vol: 991

New Technical Alerts

No new technical alerts for LULU

Alerts will appear here when new patterns are detected

Historical Technical Alerts8

Bullish Alert

Percentage Move

+18.01%

Date Alerted:12/9/2025

Alert Price:$182.28

Closing Price:$215.11

Dollar Change:+$32.83

Bullish Alert

Date Alerted:11/4/2025

Alert Price:$160.66

Closing Price:$172.01

Dollar Change:+$11.35

Bullish Alert

Percentage Move

+8.94%

Date Alerted:10/13/2025

Alert Price:$167.18

Closing Price:$182.12

Dollar Change:+$14.94

Bullish Alert

Percentage Move

+5.78%

Date Alerted:9/8/2025

Alert Price:$166.54

Closing Price:$176.17

Dollar Change:+$9.63

Bullish Alert

Percentage Move

-15.19%

Date Alerted:7/29/2025

Alert Price:$215.25

Closing Price:$182.56

Dollar Change:$32.69

Bullish Alert

Percentage Move

+6.47%

Date Alerted:8/11/2025

Alert Price:$186.44

Closing Price:$198.51

Dollar Change:+$12.07

Bullish Alert

Percentage Move

+5.00%

Date Alerted:7/15/2025

Alert Price:$222.19

Closing Price:$233.31

Dollar Change:+$11.12

Bearish Alert

Percentage Move

-31.64%

Date Alerted:6/3/2025

Alert Price:$340.25

Closing Price:$232.58

Dollar Change:$107.67

No price data available for this timeframe.