Lam Research Corporation (LRCX)

NASDAQ

$177.33

+$2.17 (1.24%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$175.20$177.55

Open $175.46

52 Week Range

$56.32$177.56

Previous Close $175.16

Market Cap220.01B

Volume2.60M

Avg Volume11.54M

P/E (TTM)37.49

EPS (TTM)$4.60

Dividend / Yield$0.98 (0.55%)

Dividend Streak12 years

Technical Analysis for Lam Research Corporation

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps14

Put$160 • 06/18/2026

11/24/2025, 4:03:54 PM

$421.2K

Vol: 154

Call$100 • 01/15/2027

11/14/2025, 2:43:25 PM

$1.2M

Vol: 800

Call$170 • 12/19/2025

11/6/2025, 3:02:13 PM

$595.9K

Vol: 812

Put$130 • 12/19/2025

10/27/2025, 5:28:53 PM

$766.9K

Vol: 3,409

Call$180 • 12/18/2026

10/6/2025, 3:50:46 PM

$687.3K

Vol: 319

Put$160 • 12/18/2026

10/6/2025, 3:50:46 PM

$536.9K

Vol: 171

Call$185 • 12/18/2026

10/6/2025, 3:50:45 PM

$481.1K

Vol: 245

Put$164 • 12/18/2026

10/6/2025, 3:50:45 PM

$936.3K

Vol: 277

Put$170 • 01/15/2027

10/6/2025, 3:50:45 PM

$741K

Vol: 196

Call$120 • 12/19/2025

9/24/2025, 4:10:15 PM

$1.5M

Vol: 1,071

Put$80 • 12/19/2025

7/31/2025, 2:51:17 PM

$404.7K

Vol: 1,644

Call$80 • 01/16/2026

6/16/2025, 5:08:57 PM

$587.5K

Vol: 311

Call$75 • 01/16/2026

5/20/2025, 3:11:28 PM

$495K

Vol: 310

Call$78 • 05/16/2025

5/8/2025, 1:54:15 PM

$437.4K

Vol: 3,684

New Technical Alerts

No new technical alerts for LRCX

Alerts will appear here when new patterns are detected

Historical Technical Alerts3

Bearish Alert

Percentage Move

-2.94%

Date Alerted:12/10/2025

Alert Price:$169.69

Closing Price:$164.70

Dollar Change:$4.99

Bearish Alert

Percentage Move

Technical Analysis for Lam Research Corporation

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps14

Put$160 • 06/18/2026

11/24/2025, 4:03:54 PM

$421.2K

Vol: 154

Call$100 • 01/15/2027

11/14/2025, 2:43:25 PM

$1.2M

Vol: 800

Call$170 • 12/19/2025

11/6/2025, 3:02:13 PM

$595.9K

Vol: 812

Put$130 • 12/19/2025

10/27/2025, 5:28:53 PM

$766.9K

Vol: 3,409

Call$180 • 12/18/2026

10/6/2025, 3:50:46 PM

$687.3K

Vol: 319

Put$160 • 12/18/2026

10/6/2025, 3:50:46 PM

$536.9K

Vol: 171

Call$185 • 12/18/2026

10/6/2025, 3:50:45 PM

$481.1K

Vol: 245

Put$164 • 12/18/2026

10/6/2025, 3:50:45 PM

$936.3K

Vol: 277

Put$170 • 01/15/2027

10/6/2025, 3:50:45 PM

$741K

Vol: 196

Call$120 • 12/19/2025

9/24/2025, 4:10:15 PM

$1.5M

Vol: 1,071

Put$80 • 12/19/2025

7/31/2025, 2:51:17 PM

$404.7K

Vol: 1,644

Call$80 • 01/16/2026

6/16/2025, 5:08:57 PM

$587.5K

Vol: 311

Call$75 • 01/16/2026

5/20/2025, 3:11:28 PM

$495K

Vol: 310

Call$78 • 05/16/2025

5/8/2025, 1:54:15 PM

$437.4K

Vol: 3,684

New Technical Alerts

No new technical alerts for LRCX

Alerts will appear here when new patterns are detected

Historical Technical Alerts3

Bearish Alert

Percentage Move

-2.94%

Date Alerted:12/10/2025

Alert Price:$169.69

Closing Price:$164.70

Dollar Change:$4.99

Bearish Alert

Percentage Move