Grand Canyon Education, Inc. (LOPE)

NASDAQ

$168.21

+$0.04 (0.02%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$167.64$169.52

Open $167.64

52 Week Range

$149.83$223.04

Previous Close $168.17

Market Cap4.70B

Volume107.11K

Avg Volume349.13K

P/E (TTM)21.78

EPS (TTM)$7.62

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for Grand Canyon Education, Inc.

Total Alerts

5

Bullish Alerts

3

Bearish Alerts

2

Recent Golden Sweeps1

Call$185 • 08/15/2025

8/7/2025, 2:42:16 PM

$497K

Vol: 759

New Technical Alerts

No new technical alerts for LOPE

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bullish Alert

Percentage Move

+6.07%

Date Alerted:11/24/2025

Alert Price:$157.71

Closing Price:$167.29

Dollar Change:+$9.58

Bullish Alert

Technical Analysis for Grand Canyon Education, Inc.

Total Alerts

5

Bullish Alerts

3

Bearish Alerts

2

Recent Golden Sweeps1

Call$185 • 08/15/2025

8/7/2025, 2:42:16 PM

$497K

Vol: 759

New Technical Alerts

No new technical alerts for LOPE

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bullish Alert

Percentage Move

+6.07%

Date Alerted:11/24/2025

Alert Price:$157.71

Closing Price:$167.29

Dollar Change:+$9.58

Bullish Alert

Percentage Move

+7.53%

Date Alerted:12/3/2025

Alert Price:$153.72

Closing Price:$165.29

Dollar Change:+$11.57

Bearish Alert

Percentage Move

-23.98%

Date Alerted:10/24/2025

Alert Price:$223.04

Closing Price:$169.55

Dollar Change:$53.49

Bearish Alert

Percentage Move

-1.40%

Date Alerted:8/7/2025

Alert Price:$200.56

Closing Price:$197.75

Dollar Change:$2.81

Bullish Alert

Percentage Move

+19.91%

Date Alerted:7/28/2025

Alert Price:$167.19

Closing Price:$200.48

Dollar Change:+$33.29

No price data available for this timeframe.