MT
Market Track
News
Crypto
Screener
Congress
Market Flow
More
LLY - Technical Analysis - $1076.98 | MarketTrack
Home
Stocks
Eli Lilly and Company (LLY)
Eli Lilly and Company (LLY)
NASDAQ
$1076.98
Overview
Financials
Analysis
Performance
ETF Exposure
News
Press Releases
Dividends
Inside Trades
Technical
+$5.34 (0.50%)
Today
1D
1W
1M
3M
6M
1Y
5Y
All
No price data available for this timeframe.
Key Statistics
Day Range
$1072.71
$1085.73
Open $1074.75
52 Week Range
$623.78
$1111.99
Previous Close $1071.64
Market Cap
967.44B
Volume
912.34K
Avg Volume
3.86M
P/E (TTM)
52.20
EPS (TTM)
$20.53
Dividend / Yield
$6.23 (0.58%)
Dividend Streak
13 years
Technical Analysis for Eli Lilly and Company
Total Alerts
4
Bullish Alerts
2
Bearish Alerts
2
Recent Golden Sweeps
15
Call
$1,040 • 01/16/2026
12/11/2025, 4:23:31 PM
$615K
Vol: 585
Call
$1,050 • 12/19/2025
12/11/2025, 3:30:21 PM
$533.9K
Vol: 1,117
Call
$1,030 • 03/20/2026
12/11/2025, 3:26:45 PM
$1.4M
Vol: 475
Call
$1,100 • 12/05/2025
11/25/2025, 5:49:47 PM
$510K
Vol: 645
Call
$1,020 • 12/19/2025
11/13/2025, 6:11:03 PM
$1.3M
Vol: 1,255
Call
$1,020 • 11/14/2025
11/12/2025, 8:46:54 PM
$545.6K
Vol: 2,408
Call
$1,000 • 11/21/2025
11/12/2025, 3:03:21 PM
$528K
Vol: 1,044
Call
$1,000 • 11/21/2025
11/12/2025, 3:03:19 PM
$720K
Vol: 868
Call
$1,000 • 11/14/2025
11/10/2025, 3:07:59 PM
$516.5K
Vol: 3,383
Call
$1,000 • 11/14/2025
11/5/2025, 2:52:04 PM
$410.6K
Vol: 1,320
Call
$920 • 12/19/2025
11/5/2025, 2:42:35 PM
$828.8K
Vol: 176
Call
$1,020 • 02/20/2026
11/4/2025, 4:11:25 PM
$827.5K
Vol: 244
Call
$950 • 11/07/2025
11/4/2025, 3:31:03 PM
$472.6K
Vol: 2,068
Call
$1,000 • 11/21/2025
11/3/2025, 5:23:58 PM
$484.4K
Vol: 7,015
Call
$870 • 06/18/2026
11/3/2025, 5:15:36 PM
$1.8M
Vol: 166
New Technical Alerts
1
Bearish Alert
Percentage Move
-0.81%
Date Alerted:
10/31/2025
Alert Price:
$869.91
Closing Price:
$862.86
Dollar Change:
$7.05
Historical Technical Alerts
3
Bearish Alert
Percentage Move
-3.93%
Date Alerted:
7/15/2025
Alert Price:
$805.42
Closing Price:
$773.74
Dollar Change:
$31.68
Bullish Alert
Percentage Move
+13.47%
Date Alerted:
5/23/2025
Alert Price:
$713.71
Closing Price:
$809.86
Dollar Change:
+$96.15
Bullish Alert
Percentage Move
+4.11%
Date Alerted:
5/14/2025
Alert Price:
$715.56
Closing Price:
$745.00
Dollar Change:
+$29.44