MT
Market Track
News
Crypto
Screener
Congress
Market Flow
More
KR - Technical Analysis - $62.93 | MarketTrack
Home
Stocks
The Kroger Co. (KR)
The Kroger Co. (KR)
NASDAQ
$62.93
+$0.63 (1.01%)
Today
Overview
Financials
Analysis
Performance
ETF Exposure
News
Press Releases
Dividends
Inside Trades
Technical
Key Statistics
Day Range
$62.45
$63.14
Open $62.54
52 Week Range
$58.12
$74.90
Previous Close $62.30
Market Cap
41.28B
Volume
2.07M
Avg Volume
6.57M
P/E (TTM)
52.20
EPS (TTM)
$1.20
Dividend / Yield
$1.34 (2.13%)
Dividend Streak
20 years
1D
1W
1M
3M
6M
1Y
5Y
All
No price data available for this timeframe.
Technical Analysis for The Kroger Co.
Total Alerts
4
Bullish Alerts
4
Bearish Alerts
0
Recent Golden Sweeps
1
Put
$68 • 12/19/2025
12/3/2025, 3:31:15 PM
$554K
Vol: 2,281
New Technical Alerts
2
Bullish Alert
Percentage Move
+0.31%
Date Alerted:
9/16/2025
Alert Price:
$66.75
Closing Price:
$66.96
Dollar Change:
+$0.21
Bullish Alert
Historical Technical Alerts
2
Bullish Alert
Percentage Move
+6.64%
Date Alerted:
7/2/2025
Alert Price:
$70.23
Closing Price:
$74.89
Dollar Change:
+$4.66
Bullish Alert
Percentage Move
Percentage Move
+2.29%
Date Alerted:
9/10/2025
Alert Price:
$67.03
Closing Price:
$68.56
Dollar Change:
+$1.53
+5.76%
Date Alerted:
6/4/2025
Alert Price:
$66.73
Closing Price:
$70.58
Dollar Change:
+$3.84