JPMorgan Chase & Co. (JPM)

NASDAQ

$329.17

+$3.24 (0.99%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$325.50$329.97

Open $326.24

52 Week Range

$202.16$329.99

Previous Close $325.93

Market Cap896.09B

Volume4.29M

Avg Volume8.79M

P/E (TTM)15.66

EPS (TTM)$20.81

Dividend / Yield$5.55 (1.69%)

Dividend Streak16 years

Technical Analysis for JPMorgan Chase & Co.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$330 • 03/20/2026

12/15/2025, 2:49:19 PM

$781.3K

Vol: 614

Call$310 • 01/21/2028

12/10/2025, 6:09:09 PM

$1.4M

Vol: 315

Put$270 • 01/16/2026

11/20/2025, 5:07:53 PM

$575.2K

Vol: 1,571

Call$325 • 03/20/2026

11/14/2025, 4:17:08 PM

$798.3K

Vol: 737

Put$265 • 06/18/2026

11/14/2025, 3:38:02 PM

$472.5K

Vol: 500

Call$315 • 01/16/2026

11/6/2025, 7:58:33 PM

$559.7K

Vol: 535

Call$290 • 01/16/2026

10/31/2025, 2:53:48 PM

$872.6K

Vol: 1,505

Put$280 • 01/16/2026

10/16/2025, 6:33:53 PM

$829.7K

Vol: 1,123

Call$305 • 10/17/2025

10/9/2025, 1:35:50 PM

$608.4K

Vol: 2,261

Put$300 • 10/17/2025

9/30/2025, 1:45:18 PM

$1.5M

Vol: 4,994

Put$300 • 10/17/2025

9/29/2025, 7:51:43 PM

$588.9K

Vol: 4,123

Call$310 • 11/21/2025

9/16/2025, 4:49:08 PM

$3.3M

Vol: 2,637

Put$275 • 03/20/2026

9/15/2025, 7:51:20 PM

$403.8K

Vol: 587

Call$275 • 11/21/2025

9/12/2025, 4:39:28 PM

$2.6M

Vol: 810

Call$290 • 01/16/2026

9/11/2025, 5:16:20 PM

$489.6K

Vol: 956

New Technical Alerts

No new technical alerts for JPM

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bearish Alert

Percentage Move

-3.06%

Date Alerted:12/15/2025

Alert Price:$322.88

Closing Price:$313.00

Dollar Change:$9.88

Bearish Alert

Percentage Move

Technical Analysis for JPMorgan Chase & Co.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$330 • 03/20/2026

12/15/2025, 2:49:19 PM

$781.3K

Vol: 614

Call$310 • 01/21/2028

12/10/2025, 6:09:09 PM

$1.4M

Vol: 315

Put$270 • 01/16/2026

11/20/2025, 5:07:53 PM

$575.2K

Vol: 1,571

Call$325 • 03/20/2026

11/14/2025, 4:17:08 PM

$798.3K

Vol: 737

Put$265 • 06/18/2026

11/14/2025, 3:38:02 PM

$472.5K

Vol: 500

Call$315 • 01/16/2026

11/6/2025, 7:58:33 PM

$559.7K

Vol: 535

Call$290 • 01/16/2026

10/31/2025, 2:53:48 PM

$872.6K

Vol: 1,505

Put$280 • 01/16/2026

10/16/2025, 6:33:53 PM

$829.7K

Vol: 1,123

Call$305 • 10/17/2025

10/9/2025, 1:35:50 PM

$608.4K

Vol: 2,261

Put$300 • 10/17/2025

9/30/2025, 1:45:18 PM

$1.5M

Vol: 4,994

Put$300 • 10/17/2025

9/29/2025, 7:51:43 PM

$588.9K

Vol: 4,123

Call$310 • 11/21/2025

9/16/2025, 4:49:08 PM

$3.3M

Vol: 2,637

Put$275 • 03/20/2026

9/15/2025, 7:51:20 PM

$403.8K

Vol: 587

Call$275 • 11/21/2025

9/12/2025, 4:39:28 PM

$2.6M

Vol: 810

Call$290 • 01/16/2026

9/11/2025, 5:16:20 PM

$489.6K

Vol: 956

New Technical Alerts

No new technical alerts for JPM

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bearish Alert

Percentage Move

-3.06%

Date Alerted:12/15/2025

Alert Price:$322.88

Closing Price:$313.00

Dollar Change:$9.88

Bearish Alert

Percentage Move