MT
Market Track
News
Crypto
Screener
Congress
Market Flow
More
JNJ - Technical Analysis - $207.78 | MarketTrack
Home
Stocks
Johnson & Johnson (JNJ)
Johnson & Johnson (JNJ)
NASDAQ
$207.78
+$2.00 (0.97%)
Today
Overview
Financials
Analysis
Performance
ETF Exposure
News
Press Releases
Dividends
Inside Trades
Technical
Key Statistics
Day Range
$205.57
$207.94
Open $206.00
52 Week Range
$140.68
$215.19
Previous Close $205.78
Market Cap
500.60B
Volume
2.38M
Avg Volume
8.98M
P/E (TTM)
19.90
EPS (TTM)
$10.34
Dividend / Yield
$5.14 (2.47%)
Dividend Streak
64 years
1D
1W
1M
3M
6M
1Y
5Y
All
No price data available for this timeframe.
Technical Analysis for Johnson & Johnson
Total Alerts
4
Bullish Alerts
0
Bearish Alerts
4
Recent Golden Sweeps
11
Call
$195 • 01/16/2026
12/12/2025, 8:32:04 PM
$920K
Vol: 533
Call
$195 • 01/16/2026
12/2/2025, 7:26:52 PM
$412.9K
Vol: 795
Call
$200 • 01/16/2026
11/25/2025, 8:35:42 PM
$478.5K
Vol: 462
Call
$190 • 07/17/2026
11/24/2025, 8:08:45 PM
$3.7M
Vol: 1,697
Call
$200 • 01/16/2026
11/21/2025, 8:08:10 PM
$512.5K
Vol: 1,182
Call
$190 • 07/17/2026
11/20/2025, 6:20:37 PM
$592.2K
Vol: 496
Call
$185 • 04/17/2026
11/20/2025, 6:18:12 PM
$1.2M
Vol: 552
Call
$180 • 07/17/2026
11/20/2025, 6:14:00 PM
$1.9M
Vol: 664
Call
$175 • 11/21/2025
8/22/2025, 2:18:05 PM
$672K
Vol: 3,301
Call
$170 • 11/21/2025
8/22/2025, 2:07:53 PM
$417.5K
Vol: 633
Call
$150 • 06/20/2025
5/12/2025, 4:24:02 PM
$632.5K
Vol: 1,543
New Technical Alerts
2
Bearish Alert
Percentage Move
-0.33%
Date Alerted:
12/12/2025
Alert Price:
$212.27
Closing Price:
$211.58
Dollar Change:
$0.69
Bearish Alert
Historical Technical Alerts
2
Bearish Alert
Percentage Move
+21.19%
Date Alerted:
8/11/2025
Alert Price:
$174.60
Closing Price:
$211.60
Dollar Change:
+$37.00
Bearish Alert
Percentage Move
Percentage Move
-0.03%
Date Alerted:
11/13/2025
Alert Price:
$195.72
Closing Price:
$195.66
Dollar Change:
$0.06
+19.74%
Date Alerted:
7/1/2025
Alert Price:
$157.75
Closing Price:
$188.89
Dollar Change:
+$31.14