JD.com, Inc. (JD)

NASDAQ

$29.17

+$0.09 (0.31%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$29.03$29.44

Open $29.04

52 Week Range

$28.21$46.45

Previous Close $29.08

Market Cap41.39B

Volume4.07M

Avg Volume12.31M

P/E (TTM)7.40

EPS (TTM)$13.61

Dividend / Yield$0.98 (3.36%)

Dividend StreakN/A

Technical Analysis for JD.com, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$25 • 01/21/2028

11/10/2025, 2:33:27 PM

$684.4K

Vol: 625

Put$38 • 11/21/2025

11/4/2025, 4:19:55 PM

$600.6K

Vol: 1,001

Call$30 • 01/16/2026

10/30/2025, 3:02:25 PM

$543.7K

Vol: 4,159

Put$37 • 03/20/2026

10/10/2025, 3:10:05 PM

$583.7K

Vol: 998

Call$40 • 01/16/2026

10/10/2025, 3:06:39 PM

$540.2K

Vol: 26,772

Call$40 • 01/16/2026

10/7/2025, 7:03:34 PM

$497K

Vol: 34,564

Call$36 • 10/31/2025

10/7/2025, 3:51:39 PM

$405K

Vol: 3,475

Call$30 • 01/15/2027

10/2/2025, 2:40:32 PM

$733K

Vol: 2,048

Call$30 • 01/15/2027

10/2/2025, 1:54:18 PM

$420.2K

Vol: 1,001

Call$32.5 • 01/16/2026

10/2/2025, 1:49:38 PM

$642.4K

Vol: 1,006

Call$37 • 10/31/2025

9/29/2025, 2:47:53 PM

$450.8K

Vol: 3,092

Call$37.5 • 01/16/2026

9/25/2025, 7:38:31 PM

$596.8K

Vol: 3,749

Call$40 • 12/19/2025

9/25/2025, 6:02:39 PM

$483.2K

Vol: 8,516

Call$40 • 01/16/2026

9/24/2025, 2:30:32 PM

$416.6K

Vol: 47,831

Call$40 • 01/16/2026

9/24/2025, 2:17:01 PM

$416.6K

Vol: 41,104

New Technical Alerts

No new technical alerts for JD

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bearish Alert

Percentage Move

-11.23%

Date Alerted:10/2/2025

Alert Price:$36.86

Closing Price:$32.72

Dollar Change:$4.14

Bullish Alert

Percentage Move

Technical Analysis for JD.com, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$25 • 01/21/2028

11/10/2025, 2:33:27 PM

$684.4K

Vol: 625

Put$38 • 11/21/2025

11/4/2025, 4:19:55 PM

$600.6K

Vol: 1,001

Call$30 • 01/16/2026

10/30/2025, 3:02:25 PM

$543.7K

Vol: 4,159

Put$37 • 03/20/2026

10/10/2025, 3:10:05 PM

$583.7K

Vol: 998

Call$40 • 01/16/2026

10/10/2025, 3:06:39 PM

$540.2K

Vol: 26,772

Call$40 • 01/16/2026

10/7/2025, 7:03:34 PM

$497K

Vol: 34,564

Call$36 • 10/31/2025

10/7/2025, 3:51:39 PM

$405K

Vol: 3,475

Call$30 • 01/15/2027

10/2/2025, 2:40:32 PM

$733K

Vol: 2,048

Call$30 • 01/15/2027

10/2/2025, 1:54:18 PM

$420.2K

Vol: 1,001

Call$32.5 • 01/16/2026

10/2/2025, 1:49:38 PM

$642.4K

Vol: 1,006

Call$37 • 10/31/2025

9/29/2025, 2:47:53 PM

$450.8K

Vol: 3,092

Call$37.5 • 01/16/2026

9/25/2025, 7:38:31 PM

$596.8K

Vol: 3,749

Call$40 • 12/19/2025

9/25/2025, 6:02:39 PM

$483.2K

Vol: 8,516

Call$40 • 01/16/2026

9/24/2025, 2:30:32 PM

$416.6K

Vol: 47,831

Call$40 • 01/16/2026

9/24/2025, 2:17:01 PM

$416.6K

Vol: 41,104

New Technical Alerts

No new technical alerts for JD

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bearish Alert

Percentage Move

-11.23%

Date Alerted:10/2/2025

Alert Price:$36.86

Closing Price:$32.72

Dollar Change:$4.14

Bullish Alert

Percentage Move