Illinois Tool Works Inc. (ITW)

NASDAQ

$251.95

+$0.12 (0.05%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$251.10$252.67

Open $251.10

52 Week Range

$214.66$278.13

Previous Close $251.83

Market Cap73.72B

Volume289.96K

Avg Volume1.19M

P/E (TTM)24.21

EPS (TTM)$10.41

Dividend / Yield$6.44 (2.56%)

Dividend Streak63 years

+$0.12 (0.05%)

Today

Key Statistics

Day Range

$251.10$252.67

Open $251.10

52 Week Range

$214.66$278.13

Previous Close $251.83

Market Cap73.72B

Volume289.96K

Avg Volume1.19M

P/E (TTM)24.21

EPS (TTM)$10.41

Dividend / Yield$6.44 (2.56%)

Dividend Streak63 years

Technical Analysis for Illinois Tool Works Inc.

Total Alerts

2

Bullish Alerts

2

Bearish Alerts

0

Recent Golden Sweeps1

Call$270 • 12/19/2025

8/6/2025, 3:28:55 PM

$514.4K

Vol: 668

New Technical Alerts

No new technical alerts for ITW

Alerts will appear here when new patterns are detected

Historical Technical Alerts2

Bullish Alert

Percentage Move

+7.44%

Date Alerted:11/19/2025

Alert Price:$241.07

Closing Price:$259.00

Dollar Change:+$17.93

Bullish Alert

No price data available for this timeframe.

Technical Analysis for Illinois Tool Works Inc.

Total Alerts

2

Bullish Alerts

2

Bearish Alerts

0

Recent Golden Sweeps1

Call$270 • 12/19/2025

8/6/2025, 3:28:55 PM

$514.4K

Vol: 668

New Technical Alerts

No new technical alerts for ITW

Alerts will appear here when new patterns are detected

Historical Technical Alerts2

Bullish Alert

Percentage Move

+7.44%

Date Alerted:11/19/2025

Alert Price:$241.07

Closing Price:$259.00

Dollar Change:+$17.93

Bullish Alert

Percentage Move

+7.01%

Date Alerted:10/29/2025

Alert Price:$242.03

Closing Price:$259.00

Dollar Change:+$16.97