MT
Market Track
News
Crypto
Screener
Congress
Market Flow
More
ITRI - Technical Analysis - $95.92 | MarketTrack
Home
Stocks
Itron, Inc. (ITRI)
Itron, Inc. (ITRI)
NASDAQ
$95.92
Overview
Financials
Analysis
Performance
ETF Exposure
News
Press Releases
Dividends
Inside Trades
Technical
+$0.12 (0.13%)
Today
Key Statistics
Day Range
$95.81
$96.68
Open $95.97
52 Week Range
$90.11
$142.00
Previous Close $95.80
Market Cap
4.39B
Volume
111.23K
Avg Volume
893.13K
P/E (TTM)
17.02
EPS (TTM)
$5.63
Dividend / Yield
N/A
Dividend Streak
N/A
Technical Analysis for Itron, Inc.
Total Alerts
6
Bullish Alerts
3
Bearish Alerts
3
Recent Golden Sweeps
No recent golden sweeps for ITRI
New Technical Alerts
1
Bullish Alert
Percentage Move
+0.00%
Date Alerted:
12/12/2025
Alert Price:
$96.18
Closing Price:
$96.18
Dollar Change:
N/A
Historical Technical Alerts
5
Bullish Alert
Percentage Move
+5.51%
Date Alerted:
11/20/2025
Alert Price:
$94.21
Closing Price:
$99.40
Dollar Change:
+$5.19
Bearish Alert
Percentage Move
-27.85%
Date Alerted:
10/24/2025
Alert Price:
$137.91
Closing Price:
$99.50
Dollar Change:
$38.41
Bullish Alert
Percentage Move
+4.80%
Date Alerted:
9/16/2025
Alert Price:
$117.47
Closing Price:
$123.11
Dollar Change:
+$5.64
Bearish Alert
Percentage Move
-11.47%
Date Alerted:
7/30/2025
Alert Price:
$140.04
Closing Price:
$123.98
Dollar Change:
$16.06
Bearish Alert
Percentage Move
-12.06%
Date Alerted:
7/17/2025
Alert Price:
$137.68
Closing Price:
$121.08
Dollar Change:
$16.60
1D
1W
1M
3M
6M
1Y
5Y
All
No price data available for this timeframe.