Intuitive Surgical, Inc. (ISRG)

NASDAQ

$577.15

-$0.19 (0.03%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$575.03$579.83

Open $577.34

52 Week Range

$425.00$616.00

Previous Close $577.34

Market Cap206.18B

Volume355.21K

Avg Volume2.20M

P/E (TTM)75.27

EPS (TTM)$7.70

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for Intuitive Surgical, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps7

Put$580 • 01/16/2026

11/21/2025, 7:55:24 PM

$564.9K

Vol: 157

Call$565 • 01/16/2026

11/19/2025, 6:34:11 PM

$522K

Vol: 182

Call$565 • 12/19/2025

11/13/2025, 7:30:45 PM

$550K

Vol: 252

Put$455 • 12/19/2025

9/26/2025, 1:49:28 PM

$909K

Vol: 866

Put$455 • 12/19/2025

9/26/2025, 1:35:50 PM

$756K

Vol: 516

Put$455 • 12/19/2025

9/26/2025, 1:33:32 PM

$1M

Vol: 282

Put$455 • 12/19/2025

9/3/2025, 5:24:10 PM

$925.4K

Vol: 927

New Technical Alerts

No new technical alerts for ISRG

Alerts will appear here when new patterns are detected

Historical Technical Alerts7

Bearish Alert

Percentage Move

-2.37%

Date Alerted:11/26/2025

Alert Price:$582.41

Closing Price:$568.62

Dollar Change:$13.79

Bearish Alert

Percentage Move

-$0.19 (0.03%)

Today

Key Statistics

Day Range

$575.03$579.83

Open $577.34

52 Week Range

$425.00$616.00

Previous Close $577.34

Market Cap206.18B

Volume355.21K

Avg Volume2.20M

P/E (TTM)75.27

EPS (TTM)$7.70

Dividend / YieldN/A

Dividend StreakN/A

No price data available for this timeframe.

Technical Analysis for Intuitive Surgical, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps7

Put$580 • 01/16/2026

11/21/2025, 7:55:24 PM

$564.9K

Vol: 157

Call$565 • 01/16/2026

11/19/2025, 6:34:11 PM

$522K

Vol: 182

Call$565 • 12/19/2025

11/13/2025, 7:30:45 PM

$550K

Vol: 252

Put$455 • 12/19/2025

9/26/2025, 1:49:28 PM

$909K

Vol: 866

Put$455 • 12/19/2025

9/26/2025, 1:35:50 PM

$756K

Vol: 516

Put$455 • 12/19/2025

9/26/2025, 1:33:32 PM

$1M

Vol: 282

Put$455 • 12/19/2025

9/3/2025, 5:24:10 PM

$925.4K

Vol: 927

New Technical Alerts

No new technical alerts for ISRG

Alerts will appear here when new patterns are detected

Historical Technical Alerts7

Bearish Alert

Percentage Move

-2.37%

Date Alerted:11/26/2025

Alert Price:$582.41

Closing Price:$568.62

Dollar Change:$13.79

Bearish Alert

Percentage Move

Date Alerted:11/7/2025

Alert Price:$556.89

Closing Price:$539.25

Dollar Change:$17.64

Bullish Alert

Percentage Move

+8.70%

Date Alerted:10/10/2025

Alert Price:$429.59

Closing Price:$466.97

Dollar Change:+$37.38

Bullish Alert

Percentage Move

+6.29%

Date Alerted:10/1/2025

Alert Price:$433.78

Closing Price:$461.07

Dollar Change:+$27.29

Bullish Alert

Percentage Move

+25.31%

Date Alerted:9/17/2025

Alert Price:$433.66

Closing Price:$543.41

Dollar Change:+$109.75

Bullish Alert

Percentage Move

+16.78%

Date Alerted:9/2/2025

Alert Price:$465.33

Closing Price:$543.41

Dollar Change:+$78.08

Bullish Alert

Percentage Move

+13.35%

Date Alerted:8/4/2025

Alert Price:$479.43

Closing Price:$543.41

Dollar Change:+$63.98