iRhythm Technologies, Inc. (IRTC)

NASDAQ

$175.80

-$2.65 (1.49%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$175.36$178.60

Open $177.21

52 Week Range

$86.19$212.00

Previous Close $178.45

Market Cap5.66B

Volume182.14K

Avg Volume432.77K

P/E (TTM)-108.88

EPS (TTM)$-1.60

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for iRhythm Technologies, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps

No recent golden sweeps for IRTC

New Technical Alerts

No new technical alerts for IRTC

Alerts will appear here when new patterns are detected

Historical Technical Alerts6

Bearish Alert

Percentage Move

-3.04%

Date Alerted:11/24/2025

Alert Price:$187.26

Closing Price:$181.57

Dollar Change:$5.69

Bearish Alert

Percentage Move

-$2.65 (1.49%)

Today

Key Statistics

Day Range

$175.36$178.60

Open $177.21

52 Week Range

$86.19$212.00

Previous Close $178.45

Market Cap5.66B

Volume182.14K

Avg Volume432.77K

P/E (TTM)-108.88

EPS (TTM)$-1.60

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for iRhythm Technologies, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps

No recent golden sweeps for IRTC

New Technical Alerts

No new technical alerts for IRTC

Alerts will appear here when new patterns are detected

Historical Technical Alerts6

Bearish Alert

Percentage Move

-3.04%

Date Alerted:11/24/2025

Alert Price:$187.26

Closing Price:$181.57

Dollar Change:$5.69

Bearish Alert

Percentage Move

Date Alerted:10/24/2025

Alert Price:$185.78

Closing Price:$177.74

Dollar Change:$8.04

Bearish Alert

Percentage Move

-4.61%

Date Alerted:8/1/2025

Alert Price:$168.32

Closing Price:$160.56

Dollar Change:$7.76

Bullish Alert

Percentage Move

+25.32%

Date Alerted:7/24/2025

Alert Price:$132.29

Closing Price:$165.79

Dollar Change:+$33.50

Bearish Alert

Percentage Move

-4.27%

Date Alerted:6/24/2025

Alert Price:$152.12

Closing Price:$145.62

Dollar Change:$6.50

Bearish Alert

Percentage Move

-3.20%

Date Alerted:5/8/2025

Alert Price:$140.73

Closing Price:$136.23

Dollar Change:$4.50

No price data available for this timeframe.