MT
Market Track
News
Crypto
Screener
Congress
Market Flow
More
IONS - Technical Analysis - $80.65 | MarketTrack
Home
Stocks
Ionis Pharmaceuticals, Inc. (IONS)
Ionis Pharmaceuticals, Inc. (IONS)
NASDAQ
$80.65
+$0.32 (0.40%)
Today
Overview
Financials
Analysis
Performance
ETF Exposure
News
Press Releases
Dividends
Inside Trades
Technical
Key Statistics
Day Range
$80.33
$81.02
Open $80.33
52 Week Range
$23.95
$83.61
Previous Close $80.33
Market Cap
12.77B
Volume
480.23K
Avg Volume
2.45M
P/E (TTM)
-49.90
EPS (TTM)
$-1.59
Dividend / Yield
N/A
Dividend Streak
N/A
Technical Analysis for Ionis Pharmaceuticals, Inc.
Total Alerts
7
Bullish Alerts
1
Bearish Alerts
6
Recent Golden Sweeps
No recent golden sweeps for IONS
New Technical Alerts
1
Bearish Alert
Percentage Move
-0.16%
Date Alerted:
11/24/2025
Alert Price:
$78.14
Closing Price:
$78.02
Dollar Change:
$0.13
Historical Technical Alerts
6
Bearish Alert
Percentage Move
-3.62%
Date Alerted:
10/31/2025
Alert Price:
$75.49
Closing Price:
$72.76
Dollar Change:
$2.73
Bullish Alert
Percentage Move
+18.77%
Date Alerted:
9/19/2025
Alert Price:
$61.01
Closing Price:
$72.46
Dollar Change:
+$11.45
Bearish Alert
Percentage Move
-1.24%
Date Alerted:
10/8/2025
Alert Price:
$71.87
Closing Price:
$70.98
Dollar Change:
$0.89
Bearish Alert
Percentage Move
-10.56%
Date Alerted:
7/30/2025
Alert Price:
$45.66
Closing Price:
$40.84
Dollar Change:
$4.82
Bearish Alert
Percentage Move
+96.86%
Date Alerted:
6/3/2025
Alert Price:
$35.03
Closing Price:
$68.96
Dollar Change:
+$33.93
Bearish Alert
Percentage Move
-6.57%
Date Alerted:
5/20/2025
Alert Price:
$34.71
Closing Price:
$32.43
Dollar Change:
$2.28
1D
1W
1M
3M
6M
1Y
5Y
All
No price data available for this timeframe.