MT
Market Track
News
Crypto
Screener
Congress
Market Flow
More
INTU - Technical Analysis - $674.83 | MarketTrack
Home
Stocks
Intuit Inc. (INTU)
Intuit Inc. (INTU)
NASDAQ
$674.83
Overview
Financials
Analysis
Performance
ETF Exposure
News
Press Releases
Dividends
Inside Trades
Technical
+$0.69 (0.10%)
Today
1D
1W
1M
3M
6M
1Y
5Y
All
No price data available for this timeframe.
Key Statistics
Day Range
$672.38
$676.50
Open $672.67
52 Week Range
$532.65
$813.70
Previous Close $674.14
Market Cap
187.68B
Volume
334.09K
Avg Volume
1.81M
P/E (TTM)
45.67
EPS (TTM)
$14.76
Dividend / Yield
$4.48 (0.66%)
Dividend Streak
15 years
Technical Analysis for Intuit Inc.
Total Alerts
6
Bullish Alerts
4
Bearish Alerts
2
Recent Golden Sweeps
8
Call
$690 • 01/16/2026
12/17/2025, 6:41:11 PM
$517K
Vol: 520
Call
$650 • 12/19/2025
11/18/2025, 3:06:58 PM
$509.9K
Vol: 326
Put
$670 • 12/19/2025
10/6/2025, 4:30:15 PM
$1.7M
Vol: 705
Put
$670 • 12/19/2025
10/6/2025, 4:28:38 PM
$837.9K
Vol: 227
Call
$700 • 10/17/2025
9/19/2025, 1:40:19 PM
$750K
Vol: 511
Put
$690 • 12/19/2025
8/22/2025, 2:06:55 PM
$1.4M
Vol: 289
Put
$700 • 09/19/2025
8/21/2025, 3:15:22 PM
$757.4K
Vol: 1,062
Call
$760 • 07/18/2025
5/29/2025, 2:25:36 PM
$458.6K
Vol: 404
New Technical Alerts
1
Bullish Alert
Percentage Move
+0.00%
Date Alerted:
11/6/2025
Alert Price:
$653.64
Closing Price:
$653.64
Dollar Change:
N/A
Historical Technical Alerts
5
Bullish Alert
Percentage Move
+8.29%
Date Alerted:
12/2/2025
Alert Price:
$628.99
Closing Price:
$681.11
Dollar Change:
+$52.11
Bullish Alert
Percentage Move
+5.47%
Date Alerted:
10/10/2025
Alert Price:
$641.79
Closing Price:
$676.91
Dollar Change:
+$35.12
Bullish Alert
Percentage Move
+7.55%
Date Alerted:
9/12/2025
Alert Price:
$646.03
Closing Price:
$694.79
Dollar Change:
+$48.76
Bearish Alert
Percentage Move
-4.40%
Date Alerted:
7/29/2025
Alert Price:
$807.93
Closing Price:
$772.35
Dollar Change:
$35.58
Bearish Alert
Percentage Move
-5.33%
Date Alerted:
6/27/2025
Alert Price:
$787.22
Closing Price:
$745.23
Dollar Change:
$41.99