Independent Bank Corp. (INDB)

NASDAQ

$75.71

-$0.05 (0.07%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$75.45$76.05

Open $75.86

52 Week Range

$52.15$78.17

Previous Close $75.76

Market Cap3.75B

Volume216.39K

Avg Volume303.24K

P/E (TTM)12.63

EPS (TTM)$6.11

Dividend / Yield$2.34 (3.09%)

Dividend Streak16 years

Technical Analysis for Independent Bank Corp.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps

No recent golden sweeps for INDB

New Technical Alerts

Key Statistics

Day Range

$75.45$76.05

Open $75.86

52 Week Range

$52.15$78.17

Previous Close $75.76

Market Cap3.75B

Volume216.39K

Avg Volume303.24K

P/E (TTM)12.63

EPS (TTM)$6.11

Dividend / Yield$2.34 (3.09%)

Dividend Streak16 years

Technical Analysis for Independent Bank Corp.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps

No recent golden sweeps for INDB

New Technical Alerts

No new technical alerts for INDB

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bullish Alert

Percentage Move

+5.42%

Date Alerted:9/9/2025

Alert Price:$70.50

Closing Price:$74.32

Dollar Change:+$3.82

Bullish Alert

Percentage Move

+7.47%

Date Alerted:10/16/2025

Alert Price:$64.39

Closing Price:$69.20

Dollar Change:+$4.81

Bearish Alert

Percentage Move

-9.62%

Date Alerted:7/18/2025

Alert Price:$71.19

Closing Price:$64.34

Dollar Change:$6.85

Bearish Alert

Percentage Move

-4.16%

Date Alerted:6/11/2025

Alert Price:$66.07

Closing Price:$63.32

Dollar Change:$2.75