International Business Machines Corporation (IBM)

NASDAQ

$304.56

+$0.78 (0.26%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$302.30$305.15

Open $303.76

52 Week Range

$214.50$324.90

Previous Close $303.78

Market Cap283.95B

Volume1.20M

Avg Volume5.17M

P/E (TTM)35.97

EPS (TTM)$8.47

Dividend / Yield$6.71 (2.20%)

Dividend Streak31 years

Technical Analysis for International Business Machines Corporation

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Put$310 • 12/19/2025

12/3/2025, 6:02:58 PM

$466.4K

Vol: 448

Put$290 • 12/19/2025

11/21/2025, 3:23:12 PM

$415.4K

Vol: 663

Call$305 • 11/21/2025

10/28/2025, 7:56:36 PM

$426K

Vol: 1,290

Call$317.5 • 10/31/2025

10/28/2025, 3:12:47 PM

$573.4K

Vol: 1,239

Call$280 • 12/17/2027

10/27/2025, 3:35:30 PM

$2.2M

Vol: 310

Call$300 • 11/21/2025

10/24/2025, 4:52:33 PM

$726.4K

Vol: 3,584

Call$320 • 11/07/2025

10/24/2025, 4:10:17 PM

$591.8K

Vol: 1,914

Call$325 • 12/19/2025

10/24/2025, 3:52:50 PM

$498.6K

Vol: 877

Call$300 • 11/21/2025

10/24/2025, 3:33:29 PM

$592.8K

Vol: 1,966

Call$275 • 11/07/2025

10/23/2025, 4:44:07 PM

$486K

Vol: 1,037

Call$280 • 01/15/2027

9/26/2025, 5:31:17 PM

$693.1K

Vol: 445

Call$420 • 01/15/2027

9/26/2025, 2:55:16 PM

$458.5K

Vol: 1,007

Put$250 • 11/21/2025

9/18/2025, 2:24:13 PM

$425K

Vol: 501

Call$300 • 01/15/2027

9/18/2025, 2:19:50 PM

$424.2K

Vol: 205

Put$245 • 12/19/2025

9/15/2025, 5:29:25 PM

$425.8K

Vol: 441

New Technical Alerts

No new technical alerts for IBM

Alerts will appear here when new patterns are detected

Historical Technical Alerts3

Bearish Alert

Percentage Move

-6.45%

Date Alerted:11/12/2025

Alert Price:$324.90

Closing Price:$303.93

Dollar Change:$20.97

Bearish Alert

Percentage Move

Technical Analysis for International Business Machines Corporation

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Put$310 • 12/19/2025

12/3/2025, 6:02:58 PM

$466.4K

Vol: 448

Put$290 • 12/19/2025

11/21/2025, 3:23:12 PM

$415.4K

Vol: 663

Call$305 • 11/21/2025

10/28/2025, 7:56:36 PM

$426K

Vol: 1,290

Call$317.5 • 10/31/2025

10/28/2025, 3:12:47 PM

$573.4K

Vol: 1,239

Call$280 • 12/17/2027

10/27/2025, 3:35:30 PM

$2.2M

Vol: 310

Call$300 • 11/21/2025

10/24/2025, 4:52:33 PM

$726.4K

Vol: 3,584

Call$320 • 11/07/2025

10/24/2025, 4:10:17 PM

$591.8K

Vol: 1,914

Call$325 • 12/19/2025

10/24/2025, 3:52:50 PM

$498.6K

Vol: 877

Call$300 • 11/21/2025

10/24/2025, 3:33:29 PM

$592.8K

Vol: 1,966

Call$275 • 11/07/2025

10/23/2025, 4:44:07 PM

$486K

Vol: 1,037

Call$280 • 01/15/2027

9/26/2025, 5:31:17 PM

$693.1K

Vol: 445

Call$420 • 01/15/2027

9/26/2025, 2:55:16 PM

$458.5K

Vol: 1,007

Put$250 • 11/21/2025

9/18/2025, 2:24:13 PM

$425K

Vol: 501

Call$300 • 01/15/2027

9/18/2025, 2:19:50 PM

$424.2K

Vol: 205

Put$245 • 12/19/2025

9/15/2025, 5:29:25 PM

$425.8K

Vol: 441

New Technical Alerts

No new technical alerts for IBM

Alerts will appear here when new patterns are detected

Historical Technical Alerts3

Bearish Alert

Percentage Move

-6.45%

Date Alerted:11/12/2025

Alert Price:$324.90

Closing Price:$303.93

Dollar Change:$20.97

Bearish Alert

Percentage Move