Host Hotels & Resorts, Inc. (HST)

NASDAQ

$18.52

+$0.16 (0.87%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$18.32$18.54

Open $18.36

52 Week Range

$12.22$18.72

Previous Close $18.36

Market Cap12.62B

Volume3.16M

Avg Volume7.78M

P/E (TTM)17.23

EPS (TTM)$1.07

Dividend / Yield$0.90 (4.86%)

Dividend StreakN/A

Technical Analysis for Host Hotels & Resorts, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps

No recent golden sweeps for HST

New Technical Alerts

No new technical alerts for HST

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bullish Alert

Percentage Move

+13.05%

Date Alerted:10/31/2025

Alert Price:$16.02

Closing Price:$18.11

Dollar Change:+$2.09

Bearish Alert

Percentage Move

+$0.16 (0.87%)

Today

Key Statistics

Day Range

$18.32$18.54

Open $18.36

52 Week Range

$12.22$18.72

Previous Close $18.36

Market Cap12.62B

Volume3.16M

Avg Volume7.78M

P/E (TTM)17.23

EPS (TTM)$1.07

Dividend / Yield$0.90 (4.86%)

Dividend StreakN/A

Technical Analysis for Host Hotels & Resorts, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps

No recent golden sweeps for HST

New Technical Alerts

No new technical alerts for HST

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bullish Alert

Percentage Move

+13.05%

Date Alerted:10/31/2025

Alert Price:$16.02

Closing Price:$18.11

Dollar Change:+$2.09

Bearish Alert

Percentage Move

Date Alerted:7/23/2025

Alert Price:$16.83

Closing Price:$15.31

Dollar Change:$1.52

Bearish Alert

Percentage Move

-7.31%

Date Alerted:7/3/2025

Alert Price:$16.42

Closing Price:$15.22

Dollar Change:$1.20

Bearish Alert

Percentage Move

-2.79%

Date Alerted:6/11/2025

Alert Price:$16.31

Closing Price:$15.86

Dollar Change:$0.45

No price data available for this timeframe.