Robinhood Markets, Inc. (HOOD)

NASDAQ

$120.44

+$0.20 (0.17%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$118.60$120.67

Open $119.96

52 Week Range

$29.66$153.86

Previous Close $120.24

Market Cap106.42B

Volume7.89M

Avg Volume28.98M

P/E (TTM)48.74

EPS (TTM)$2.47

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for Robinhood Markets, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$125 • 01/16/2026

12/24/2025, 3:02:26 PM

$442.6K

Vol: 1,089

Put$95 • 01/21/2028

12/23/2025, 6:52:10 PM

$471.6K

Vol: 217

Call$200 • 03/19/2027

12/12/2025, 3:06:50 PM

$552.5K

Vol: 325

Put$125 • 12/12/2025

12/12/2025, 2:41:19 PM

$551.5K

Vol: 2,984

Call$118 • 12/19/2025

12/11/2025, 8:14:39 PM

$404.2K

Vol: 1,554

Put$128 • 12/12/2025

12/11/2025, 2:45:58 PM

$436.5K

Vol: 2,582

Call$136 • 12/12/2025

12/9/2025, 3:39:52 PM

$659.4K

Vol: 2,377

Put$140 • 01/16/2026

12/8/2025, 8:58:27 PM

$471.8K

Vol: 609

Call$150 • 06/18/2026

12/2/2025, 7:03:18 PM

$547K

Vol: 473

Call$150 • 01/15/2027

12/1/2025, 2:50:47 PM

$546K

Vol: 213

Call$150 • 12/19/2025

11/26/2025, 4:36:11 PM

$479.9K

Vol: 5,095

Call$130 • 12/19/2025

11/26/2025, 4:04:06 PM

$645K

Vol: 2,223

Put$111 • 11/28/2025

11/25/2025, 2:38:04 PM

$400.8K

Vol: 2,960

Call$110 • 02/20/2026

11/24/2025, 6:08:31 PM

$905K

Vol: 2,596

Call$95 • 12/19/2025

11/20/2025, 8:02:23 PM

$895.7K

Vol: 545

New Technical Alerts

No new technical alerts for HOOD

Alerts will appear here when new patterns are detected

Historical Technical Alerts3

Bearish Alert

Percentage Move

-3.28%

Date Alerted:8/11/2025

Alert Price:$117.47

Closing Price:$113.62

Dollar Change:$3.85

Bearish Alert

Percentage Move

Technical Analysis for Robinhood Markets, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$125 • 01/16/2026

12/24/2025, 3:02:26 PM

$442.6K

Vol: 1,089

Put$95 • 01/21/2028

12/23/2025, 6:52:10 PM

$471.6K

Vol: 217

Call$200 • 03/19/2027

12/12/2025, 3:06:50 PM

$552.5K

Vol: 325

Put$125 • 12/12/2025

12/12/2025, 2:41:19 PM

$551.5K

Vol: 2,984

Call$118 • 12/19/2025

12/11/2025, 8:14:39 PM

$404.2K

Vol: 1,554

Put$128 • 12/12/2025

12/11/2025, 2:45:58 PM

$436.5K

Vol: 2,582

Call$136 • 12/12/2025

12/9/2025, 3:39:52 PM

$659.4K

Vol: 2,377

Put$140 • 01/16/2026

12/8/2025, 8:58:27 PM

$471.8K

Vol: 609

Call$150 • 06/18/2026

12/2/2025, 7:03:18 PM

$547K

Vol: 473

Call$150 • 01/15/2027

12/1/2025, 2:50:47 PM

$546K

Vol: 213

Call$150 • 12/19/2025

11/26/2025, 4:36:11 PM

$479.9K

Vol: 5,095

Call$130 • 12/19/2025

11/26/2025, 4:04:06 PM

$645K

Vol: 2,223

Put$111 • 11/28/2025

11/25/2025, 2:38:04 PM

$400.8K

Vol: 2,960

Call$110 • 02/20/2026

11/24/2025, 6:08:31 PM

$905K

Vol: 2,596

Call$95 • 12/19/2025

11/20/2025, 8:02:23 PM

$895.7K

Vol: 545

New Technical Alerts

No new technical alerts for HOOD

Alerts will appear here when new patterns are detected

Historical Technical Alerts3

Bearish Alert

Percentage Move

-3.28%

Date Alerted:8/11/2025

Alert Price:$117.47

Closing Price:$113.62

Dollar Change:$3.85

Bearish Alert

Percentage Move