Halliburton Company (HAL)

NASDAQ

$28.03

-$0.14 (0.50%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$27.97$28.21

Open $28.20

52 Week Range

$18.72$30.40

Previous Close $28.17

Market Cap24.25B

Volume2.29M

Avg Volume12.38M

P/E (TTM)18.46

EPS (TTM)$1.53

Dividend / Yield$0.68 (2.43%)

Dividend StreakN/A

Key Statistics

Day Range

$27.97$28.21

Open $28.20

52 Week Range

$18.72$30.40

Previous Close $28.17

Market Cap24.25B

Volume2.29M

Avg Volume12.38M

P/E (TTM)18.46

EPS (TTM)$1.53

Dividend / Yield$0.68 (2.43%)

Dividend StreakN/A

Technical Analysis for Halliburton Company

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps4

Call$37 • 01/21/2028

10/24/2025, 3:24:06 PM

$812.2K

Vol: 4,287

Call$37 • 01/21/2028

10/24/2025, 3:23:55 PM

$576.9K

Vol: 1,788

Call$30 • 01/21/2028

9/23/2025, 4:37:07 PM

$424K

Vol: 2,552

Call$25 • 11/21/2025

9/23/2025, 2:01:09 PM

$1.3M

Vol: 10,147

New Technical Alerts

No new technical alerts for HAL

Alerts will appear here when new patterns are detected

Historical Technical Alerts3

Bullish Alert

Percentage Move

+23.01%

Date Alerted:10/16/2025

Alert Price:$21.82

Closing Price:$26.84

Dollar Change:+$5.02

Bearish Alert

Percentage Move

Technical Analysis for Halliburton Company

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps4

Call$37 • 01/21/2028

10/24/2025, 3:24:06 PM

$812.2K

Vol: 4,287

Call$37 • 01/21/2028

10/24/2025, 3:23:55 PM

$576.9K

Vol: 1,788

Call$30 • 01/21/2028

9/23/2025, 4:37:07 PM

$424K

Vol: 2,552

Call$25 • 11/21/2025

9/23/2025, 2:01:09 PM

$1.3M

Vol: 10,147

New Technical Alerts

No new technical alerts for HAL

Alerts will appear here when new patterns are detected

Historical Technical Alerts3

Bullish Alert

Percentage Move

+23.01%

Date Alerted:10/16/2025

Alert Price:$21.82

Closing Price:$26.84

Dollar Change:+$5.02

Bearish Alert

Percentage Move