MT
Market Track
News
Crypto
Screener
Congress
Market Flow
More
GS - Technical Analysis - $910.78 | MarketTrack
Home
Stocks
The Goldman Sachs Group, Inc. (GS)
The Goldman Sachs Group, Inc. (GS)
NASDAQ
$910.78
Overview
Financials
Analysis
Performance
ETF Exposure
News
Press Releases
Dividends
Inside Trades
Technical
+$9.07 (1.01%)
Today
1D
1W
1M
3M
6M
1Y
5Y
All
No price data available for this timeframe.
Key Statistics
Day Range
$898.70
$911.84
Open $903.67
52 Week Range
$439.38
$919.10
Previous Close $901.71
Market Cap
282.88B
Volume
771.78K
Avg Volume
2.11M
P/E (TTM)
16.75
EPS (TTM)
$53.84
Dividend / Yield
$14.00 (1.54%)
Dividend Streak
15 years
Technical Analysis for The Goldman Sachs Group, Inc.
Total Alerts
5
Bullish Alerts
0
Bearish Alerts
5
Recent Golden Sweeps
15
Put
$815 • 04/17/2026
12/19/2025, 8:58:19 PM
$469.3K
Vol: 774
Call
$940 • 03/20/2026
12/19/2025, 7:02:42 PM
$658K
Vol: 220
Call
$950 • 05/15/2026
12/10/2025, 4:14:02 PM
$951.5K
Vol: 218
Put
$772.5 • 12/12/2025
11/25/2025, 3:42:34 PM
$452.5K
Vol: 311
Put
$815 • 12/19/2025
11/18/2025, 3:29:55 PM
$1.8M
Vol: 325
Put
$780 • 06/17/2027
11/14/2025, 3:43:48 PM
$2.1M
Vol: 200
Put
$715 • 04/17/2026
11/12/2025, 3:52:54 PM
$532.5K
Vol: 350
Put
$740 • 04/17/2026
11/12/2025, 3:46:46 PM
$590.7K
Vol: 422
Put
$740 • 04/17/2026
11/12/2025, 3:46:44 PM
$534.9K
Vol: 201
Put
$835 • 11/21/2025
11/12/2025, 2:44:18 PM
$523.1K
Vol: 318
Call
$740 • 01/16/2026
11/11/2025, 5:49:21 PM
$1.9M
Vol: 233
Put
$700 • 04/17/2026
11/11/2025, 3:47:51 PM
$409.3K
Vol: 248
Put
$755 • 11/21/2025
10/24/2025, 1:37:30 PM
$1M
Vol: 589
Put
$750 • 12/19/2025
8/22/2025, 8:01:31 PM
$926K
Vol: 203
Call
$810 • 01/16/2026
8/22/2025, 1:55:22 PM
$411.3K
Vol: 245
New Technical Alerts
1
Bearish Alert
Percentage Move
-0.60%
Date Alerted:
12/4/2025
Alert Price:
$843.99
Closing Price:
$838.89
Dollar Change:
$5.10
Historical Technical Alerts
4
Bearish Alert
Percentage Move
-6.09%
Date Alerted:
11/13/2025
Alert Price:
$841.28
Closing Price:
$790.01
Dollar Change:
$51.27
Bearish Alert
Percentage Move
-5.76%
Date Alerted:
8/15/2025
Alert Price:
$749.05
Closing Price:
$705.87
Dollar Change:
$43.18
Bearish Alert
Percentage Move
-5.46%
Date Alerted:
7/29/2025
Alert Price:
$734.13
Closing Price:
$694.06
Dollar Change:
$40.07
Bearish Alert
Percentage Move
+26.33%
Date Alerted:
6/6/2025
Alert Price:
$621.26
Closing Price:
$784.84
Dollar Change:
+$163.58